BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:57 | - | 1,911 |
01.10.24 11:15:50 | - | 1,912 |
01.10.24 11:15:28 | - | 1,912 |
01.10.24 11:15:10 | - | 1,913 |
01.10.24 11:14:42 | - | 1,912 |
01.10.24 11:14:02 | - | 1,912 |
01.10.24 11:13:54 | - | 1,911 |
01.10.24 11:12:41 | - | 1,913 |
01.10.24 11:11:37 | - | 1,913 |
01.10.24 11:08:47 | - | 1,913 |
01.10.24 11:08:20 | - | 1,913 |
01.10.24 11:07:49 | - | 1,913 |
01.10.24 11:07:40 | - | 1,914 |
01.10.24 11:05:22 | - | 1,914 |
01.10.24 11:03:33 | - | 1,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:16 | - | 1,914 |
01.10.24 11:02:45 | - | 1,913 |
01.10.24 11:02:22 | - | 1,913 |
01.10.24 11:02:02 | - | 1,913 |
01.10.24 11:01:29 | - | 1,913 |
01.10.24 11:01:18 | - | 1,912 |
01.10.24 11:00:50 | - | 1,912 |
01.10.24 10:59:52 | - | 1,916 |
01.10.24 10:58:13 | - | 1,917 |
01.10.24 10:57:55 | - | 1,909 |
01.10.24 10:57:42 | - | 1,908 |
01.10.24 10:56:08 | - | 1,908 |
01.10.24 10:55:30 | - | 1,909 |
01.10.24 10:54:02 | - | 1,911 |
01.10.24 10:53:56 | - | 1,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:23 | - | 1,911 |
01.10.24 10:53:02 | - | 1,911 |
01.10.24 10:52:20 | - | 1,914 |
01.10.24 10:51:44 | - | 1,913 |
01.10.24 10:51:21 | - | 1,913 |
01.10.24 10:51:18 | - | 1,913 |
01.10.24 10:50:42 | - | 1,913 |
01.10.24 10:49:12 | - | 1,913 |
01.10.24 10:49:02 | - | 1,913 |
01.10.24 10:48:56 | - | 1,914 |
01.10.24 10:48:08 | - | 1,913 |
01.10.24 10:48:01 | - | 1,913 |
01.10.24 10:45:27 | - | 1,913 |
01.10.24 10:45:08 | - | 1,914 |
01.10.24 10:44:53 | - | 1,913 |