BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:34 | - | 1,900 |
01.10.24 12:08:49 | - | 1,899 |
01.10.24 12:07:49 | - | 1,898 |
01.10.24 12:07:13 | - | 1,899 |
01.10.24 12:05:43 | - | 1,898 |
01.10.24 12:05:22 | - | 1,897 |
01.10.24 12:05:08 | - | 1,897 |
01.10.24 12:04:23 | - | 1,899 |
01.10.24 12:03:51 | - | 1,899 |
01.10.24 12:03:41 | - | 1,901 |
01.10.24 12:03:32 | - | 1,902 |
01.10.24 12:03:23 | - | 1,901 |
01.10.24 12:02:59 | - | 1,902 |
01.10.24 12:02:42 | - | 1,901 |
01.10.24 12:02:26 | - | 1,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:08 | - | 1,901 |
01.10.24 12:01:51 | - | 1,901 |
01.10.24 12:00:52 | - | 1,904 |
01.10.24 12:00:16 | - | 1,904 |
01.10.24 11:59:53 | - | 1,902 |
01.10.24 11:59:44 | - | 1,902 |
01.10.24 11:59:11 | - | 1,901 |
01.10.24 11:59:01 | - | 1,901 |
01.10.24 11:58:52 | - | 1,902 |
01.10.24 11:58:41 | - | 1,901 |
01.10.24 11:57:59 | - | 1,900 |
01.10.24 11:57:42 | - | 1,902 |
01.10.24 11:57:11 | - | 1,901 |
01.10.24 11:57:08 | - | 1,905 |
01.10.24 11:56:50 | - | 1,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:42 | - | 1,906 |
01.10.24 11:56:21 | - | 1,907 |
01.10.24 11:56:15 | - | 1,906 |
01.10.24 11:56:08 | - | 1,907 |
01.10.24 11:56:07 | - | 1,906 |
01.10.24 11:55:27 | - | 1,905 |
01.10.24 11:55:16 | - | 1,904 |
01.10.24 11:55:02 | - | 1,905 |
01.10.24 11:54:51 | - | 1,905 |
01.10.24 11:54:32 | - | 1,904 |
01.10.24 11:54:24 | - | 1,905 |
01.10.24 11:53:46 | - | 1,903 |
01.10.24 11:53:40 | - | 1,906 |
01.10.24 11:53:11 | - | 1,904 |
01.10.24 11:53:02 | - | 1,905 |