BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:05 | - | 1,914 |
01.10.24 10:43:37 | - | 1,914 |
01.10.24 10:43:22 | - | 1,912 |
01.10.24 10:43:10 | - | 1,913 |
01.10.24 10:42:52 | - | 1,913 |
01.10.24 10:42:09 | - | 1,913 |
01.10.24 10:41:50 | - | 1,912 |
01.10.24 10:41:22 | - | 1,913 |
01.10.24 10:40:41 | - | 1,913 |
01.10.24 10:40:10 | - | 1,913 |
01.10.24 10:39:49 | - | 1,913 |
01.10.24 10:39:25 | - | 1,914 |
01.10.24 10:38:47 | - | 1,913 |
01.10.24 10:38:18 | - | 1,913 |
01.10.24 10:38:07 | - | 1,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:01 | - | 1,914 |
01.10.24 10:37:24 | - | 1,914 |
01.10.24 10:37:22 | - | 1,910 |
01.10.24 10:36:43 | - | 1,911 |
01.10.24 10:36:15 | - | 1,911 |
01.10.24 10:35:40 | - | 1,907 |
01.10.24 10:35:22 | - | 1,910 |
01.10.24 10:35:08 | - | 1,911 |
01.10.24 10:34:27 | - | 1,910 |
01.10.24 10:34:11 | - | 1,911 |
01.10.24 10:33:37 | - | 1,913 |
01.10.24 10:33:13 | - | 1,914 |
01.10.24 10:32:18 | - | 1,913 |
01.10.24 10:31:38 | - | 1,913 |
01.10.24 10:30:42 | - | 1,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:36 | - | 1,918 |
01.10.24 10:30:09 | - | 1,916 |
01.10.24 10:29:21 | - | 1,919 |
01.10.24 10:28:58 | - | 1,917 |
01.10.24 10:28:44 | - | 1,909 |
01.10.24 10:28:06 | - | 1,909 |
01.10.24 10:27:36 | - | 1,909 |
01.10.24 10:27:29 | - | 1,912 |
01.10.24 10:26:48 | - | 1,912 |
01.10.24 10:26:32 | - | 1,913 |
01.10.24 10:26:12 | - | 1,913 |
01.10.24 10:25:43 | - | 1,912 |
01.10.24 10:25:25 | - | 1,908 |
01.10.24 10:25:07 | - | 1,903 |
01.10.24 10:24:45 | - | 1,902 |