Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:01 | 3 | 99,400 |
11.06.25 16:08:01 | 68 | 99,420 |
11.06.25 16:07:38 | 48 | 99,440 |
11.06.25 16:07:38 | 9 | 99,440 |
11.06.25 16:07:38 | 57 | 99,440 |
11.06.25 16:07:10 | 105 | 99,480 |
11.06.25 16:07:10 | 32 | 99,480 |
11.06.25 16:07:10 | 105 | 99,480 |
11.06.25 16:07:10 | 17 | 99,480 |
11.06.25 16:07:10 | 92 | 99,480 |
11.06.25 16:07:10 | 30 | 99,480 |
11.06.25 16:07:10 | 89 | 99,480 |
11.06.25 16:06:46 | 30 | 99,460 |
11.06.25 16:06:35 | 50 | 99,440 |
11.06.25 16:06:35 | 23 | 99,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:34 | 90 | 99,460 |
11.06.25 16:06:34 | 92 | 99,460 |
11.06.25 16:06:34 | 23 | 99,460 |
11.06.25 16:06:34 | 101 | 99,460 |
11.06.25 16:06:34 | 35 | 99,460 |
11.06.25 16:06:34 | 35 | 99,460 |
11.06.25 16:06:34 | 36 | 99,460 |
11.06.25 16:06:34 | 105 | 99,440 |
11.06.25 16:06:34 | 105 | 99,440 |
11.06.25 16:06:31 | 5 | 99,440 |
11.06.25 16:06:31 | 17 | 99,440 |
11.06.25 16:06:31 | 12 | 99,440 |
11.06.25 16:06:31 | 67 | 99,440 |
11.06.25 16:06:03 | 60 | 99,440 |
11.06.25 16:05:49 | 85 | 99,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:48 | 105 | 99,440 |
11.06.25 16:05:48 | 105 | 99,440 |
11.06.25 16:05:48 | 89 | 99,440 |
11.06.25 16:05:48 | 86 | 99,440 |
11.06.25 16:05:48 | 105 | 99,440 |
11.06.25 16:05:48 | 107 | 99,460 |
11.06.25 16:05:31 | 30 | 99,480 |
11.06.25 16:05:31 | 33 | 99,480 |
11.06.25 16:05:31 | 72 | 99,480 |
11.06.25 16:04:54 | 7 | 99,440 |
11.06.25 16:04:54 | 48 | 99,440 |
11.06.25 16:04:54 | 57 | 99,440 |
11.06.25 16:04:51 | 51 | 99,420 |
11.06.25 16:04:51 | 36 | 99,420 |
11.06.25 16:04:51 | 5 | 99,420 |