Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:15:51 | 6 | 98,580 |
12.06.25 16:15:50 | 5 | 98,580 |
12.06.25 16:15:50 | 63 | 98,580 |
12.06.25 16:15:42 | 83 | 98,620 |
12.06.25 16:15:42 | 117 | 98,620 |
12.06.25 16:15:42 | 36 | 98,620 |
12.06.25 16:15:42 | 107 | 98,620 |
12.06.25 16:15:42 | 36 | 98,620 |
12.06.25 16:15:42 | 3 | 98,620 |
12.06.25 16:15:42 | 97 | 98,620 |
12.06.25 16:15:42 | 2 | 98,620 |
12.06.25 16:15:37 | 50 | 98,600 |
12.06.25 16:15:37 | 21 | 98,600 |
12.06.25 16:15:37 | 46 | 98,600 |
12.06.25 16:15:37 | 1 | 98,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:15:37 | 1 | 98,620 |
12.06.25 16:15:37 | 45 | 98,620 |
12.06.25 16:15:37 | 9 | 98,620 |
12.06.25 16:15:23 | 9 | 98,660 |
12.06.25 16:15:23 | 53 | 98,660 |
12.06.25 16:15:22 | 112 | 98,660 |
12.06.25 16:15:22 | 50 | 98,660 |
12.06.25 16:15:22 | 37 | 98,660 |
12.06.25 16:15:19 | 2 | 98,640 |
12.06.25 16:15:19 | 50 | 98,640 |
12.06.25 16:15:18 | 106 | 98,640 |
12.06.25 16:15:16 | 96 | 98,600 |
12.06.25 16:15:16 | 78 | 98,600 |
12.06.25 16:15:16 | 35 | 98,600 |
12.06.25 16:15:16 | 34 | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:15:16 | 38 | 98,600 |
12.06.25 16:15:16 | 47 | 98,600 |
12.06.25 16:15:00 | 4 | 98,580 |
12.06.25 16:15:00 | 34 | 98,580 |
12.06.25 16:15:00 | 47 | 98,580 |
12.06.25 16:15:00 | 72 | 98,580 |
12.06.25 16:15:00 | 49 | 98,580 |
12.06.25 16:14:53 | 33 | 98,600 |
12.06.25 16:14:53 | 97 | 98,600 |
12.06.25 16:14:19 | 16 | 98,580 |
12.06.25 16:14:17 | 50 | 98,600 |
12.06.25 16:14:17 | 110 | 98,600 |
12.06.25 16:14:17 | 56 | 98,600 |
12.06.25 16:14:17 | 26 | 98,600 |
12.06.25 16:14:17 | 97 | 98,600 |