ORIENT OVERS. NEW DL-,10
WKN A0MNVA | ISIN BMG677491539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:50:47 | - | 16,150 |
27.05.25 15:23:18 | - | 16,140 |
27.05.25 15:17:47 | - | 16,150 |
27.05.25 15:04:47 | - | 16,130 |
27.05.25 14:27:39 | - | 16,150 |
27.05.25 13:50:44 | - | 16,160 |
27.05.25 13:07:06 | - | 16,170 |
27.05.25 12:59:07 | - | 16,180 |
27.05.25 11:16:22 | - | 16,170 |
27.05.25 11:11:13 | - | 16,160 |
27.05.25 10:53:23 | - | 16,170 |
27.05.25 10:48:17 | - | 16,160 |
27.05.25 10:21:47 | - | 16,170 |
27.05.25 10:00:09 | - | 16,180 |
27.05.25 09:56:49 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:55:39 | - | 16,180 |
27.05.25 09:53:45 | - | 16,190 |
27.05.25 09:52:05 | - | 16,170 |
27.05.25 09:48:57 | - | 16,190 |
27.05.25 09:48:19 | - | 16,180 |
27.05.25 09:46:27 | - | 16,150 |
27.05.25 09:40:38 | - | 16,130 |
27.05.25 09:33:04 | - | 16,140 |
27.05.25 09:30:42 | - | 16,110 |
27.05.25 09:30:14 | - | 16,140 |
27.05.25 09:28:37 | - | 16,110 |
27.05.25 09:21:49 | - | 16,140 |
27.05.25 09:20:22 | - | 16,110 |
27.05.25 09:15:18 | - | 16,100 |
27.05.25 09:12:40 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:03:44 | - | 16,100 |
27.05.25 09:00:37 | - | 16,060 |
27.05.25 08:55:32 | - | 16,040 |
27.05.25 08:50:06 | - | 16,030 |
27.05.25 08:44:53 | - | 16,020 |
27.05.25 08:36:37 | - | 16,000 |
27.05.25 08:35:46 | - | 15,970 |
27.05.25 08:34:12 | - | 16,000 |
27.05.25 08:31:10 | - | 16,020 |
27.05.25 08:28:04 | - | 16,040 |
27.05.25 08:22:57 | - | 16,030 |
27.05.25 08:18:14 | - | 16,060 |
27.05.25 08:16:17 | - | 16,030 |
27.05.25 08:13:57 | - | 16,060 |
27.05.25 08:08:34 | - | 16,050 |