ORIENT OVERS. NEW DL-,10
WKN A0MNVA | ISIN BMG677491539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:57:50 | - | 15,990 |
29.05.25 17:35:08 | - | 16,050 |
29.05.25 17:13:26 | - | 16,060 |
29.05.25 16:57:37 | - | 16,070 |
29.05.25 16:52:20 | - | 16,060 |
29.05.25 16:42:36 | - | 16,080 |
29.05.25 16:32:20 | - | 16,070 |
29.05.25 16:19:34 | - | 16,060 |
29.05.25 16:02:50 | - | 16,070 |
29.05.25 15:56:13 | - | 16,080 |
29.05.25 15:51:08 | - | 16,070 |
29.05.25 15:43:20 | - | 16,090 |
29.05.25 15:31:35 | - | 16,080 |
29.05.25 15:14:46 | - | 16,080 |
29.05.25 15:03:05 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:57:50 | - | 16,080 |
29.05.25 14:51:39 | - | 16,100 |
29.05.25 14:46:02 | - | 16,110 |
29.05.25 14:31:10 | - | 16,130 |
29.05.25 14:21:36 | - | 16,150 |
29.05.25 14:15:01 | - | 16,170 |
29.05.25 14:06:26 | - | 16,180 |
29.05.25 13:58:05 | - | 16,190 |
29.05.25 13:46:18 | - | 16,180 |
29.05.25 13:40:05 | - | 16,170 |
29.05.25 13:26:37 | - | 16,160 |
29.05.25 13:21:36 | - | 16,180 |
29.05.25 13:03:51 | - | 16,160 |
29.05.25 12:47:30 | - | 16,170 |
29.05.25 12:39:25 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:26:36 | - | 16,160 |
29.05.25 12:17:43 | - | 16,170 |
29.05.25 11:49:56 | - | 16,180 |
29.05.25 11:36:50 | - | 16,170 |
29.05.25 11:05:37 | - | 16,180 |
29.05.25 10:49:26 | - | 16,190 |
29.05.25 10:43:05 | - | 16,200 |
29.05.25 10:37:52 | - | 16,200 |
29.05.25 10:29:57 | - | 16,200 |
29.05.25 10:10:05 | - | 16,190 |
29.05.25 10:00:03 | - | 16,180 |
29.05.25 09:56:45 | - | 16,180 |
29.05.25 09:50:18 | - | 16,150 |
29.05.25 09:48:02 | - | 16,180 |
29.05.25 09:46:16 | - | 16,150 |