ORIENT OVERS. NEW DL-,10
WKN A0MNVA | ISIN BMG677491539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:08 | 90 | 11,770 |
17.09.24 09:30:18 | 1 | 11,120 |
16.09.24 09:30:27 | 1 | 11,260 |
16.09.24 09:30:19 | 3 | 11,240 |
16.09.24 08:01:20 | 200 | 11,010 |
13.09.24 12:58:11 | 20 | 10,690 |
12.09.24 08:51:40 | 19 | 10,660 |
11.09.24 09:24:43 | 160 | 10,890 |
10.09.24 09:30:15 | 1 | 10,710 |
09.09.24 18:21:22 | 1,00 Tsd. | 10,990 |
09.09.24 09:30:14 | 3 | 10,990 |
06.09.24 20:34:45 | 300 | 11,400 |
06.09.24 17:15:03 | 200 | 11,630 |
05.09.24 12:14:04 | 100 | 11,700 |
05.09.24 08:10:37 | 240 | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:30:16 | 1 | 12,430 |
02.09.24 09:30:23 | 11 | 12,850 |
30.08.24 08:29:52 | 320 | 12,440 |
29.08.24 09:11:55 | 700 | 12,400 |
28.08.24 16:01:44 | 400 | 12,130 |
26.08.24 18:38:11 | 300 | 12,010 |
26.08.24 10:53:18 | 15 | 11,980 |
23.08.24 09:30:10 | 1 | 12,530 |
22.08.24 09:30:05 | 1 | 13,040 |
22.08.24 08:05:31 | 5 | 12,830 |
21.08.24 17:28:15 | 8 | 12,310 |
21.08.24 13:09:30 | 100 | 12,830 |
Keine Daten verfügbar