ORIENT OVERS. NEW DL-,10
WKN A0MNVA | ISIN BMG677491539 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.26 19:16:03 | 3 | 15,500 |
| 15.04.26 09:56:21 | 145 | 15,600 |
| 15.04.26 09:30:06 | 6 | 15,800 |
| 13.04.26 17:55:57 | 86 | 16,000 |
| 13.04.26 17:50:58 | 314 | 15,900 |
| 13.04.26 13:50:16 | 100 | 15,800 |
| 13.04.26 09:24:37 | 260 | 15,800 |
| 13.04.26 09:24:29 | 600 | 15,800 |
| 10.04.26 09:30:11 | 2 | 15,700 |
| 10.04.26 09:11:13 | 121 | 15,800 |
| 10.04.26 09:11:13 | 600 | 15,800 |
| 10.04.26 09:11:12 | 600 | 15,800 |
| 10.04.26 09:11:12 | 600 | 15,800 |
| 10.04.26 09:11:12 | 600 | 15,800 |
| 10.04.26 09:10:57 | 600 | 15,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 09:09:57 | 600 | 15,800 |
| 09.04.26 13:20:00 | 40 | 15,900 |
| 09.04.26 08:24:11 | 500 | 15,900 |
| 08.04.26 09:31:20 | 60 | 15,600 |
| 07.04.26 09:36:41 | 278 | 15,300 |
| 07.04.26 09:30:07 | 3 | 15,400 |
| 02.04.26 21:04:45 | 26 | 15,270 |
| 01.04.26 09:30:07 | 3 | 15,480 |
| 31.03.26 17:12:52 | 283 | 15,270 |
| 30.03.26 07:30:20 | 20 | 15,820 |
| 25.03.26 16:58:15 | 4 | 15,570 |
| 25.03.26 13:52:07 | 45 | 15,580 |
| 25.03.26 07:30:03 | 28 | 15,750 |
| 23.03.26 09:33:26 | 200 | 15,810 |
| 23.03.26 09:33:26 | 1 | 16,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 07:30:26 | 300 | 15,790 |
| 20.03.26 09:40:50 | 270 | 16,320 |
| 19.03.26 20:06:03 | 121 | 16,160 |
| 19.03.26 17:56:23 | 20 | 16,120 |
| 18.03.26 10:20:03 | 250 | 16,370 |
| 17.03.26 14:30:24 | 37 | 16,520 |
| 17.03.26 09:48:54 | 30 | 16,660 |
| 17.03.26 09:30:17 | 1 | 16,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login