ORIENT OVERS. NEW DL-,10
WKN A0MNVA | ISIN BMG677491539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 16:23:58 | 322 | 13,130 |
17.01.25 11:10:28 | 40 | 13,190 |
17.01.25 09:03:56 | 100 | 13,680 |
16.01.25 18:01:01 | 1 | 13,740 |
15.01.25 09:30:23 | 6 | 13,790 |
15.01.25 09:24:04 | 35 | 13,790 |
13.01.25 18:00:31 | 142 | 14,070 |
09.01.25 08:00:00 | 200 | 13,730 |
08.01.25 09:30:21 | 1 | 13,600 |
07.01.25 09:30:16 | 2 | 14,140 |
06.01.25 09:23:47 | 15 | 14,610 |
03.01.25 14:32:31 | 204 | 14,640 |
03.01.25 13:49:02 | 4 | 14,630 |
03.01.25 09:30:12 | 1 | 14,630 |
03.01.25 08:00:11 | 268 | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:05:18 | 20 | 14,070 |
02.01.25 09:30:18 | 10 | 14,340 |
02.01.25 08:00:00 | 80 | 13,960 |
30.12.24 11:13:16 | 15 | 14,210 |
23.12.24 09:30:19 | 1 | 13,450 |
Keine Daten verfügbar