ORIENT OVERS. NEW DL-,10
WKN A0MNVA | ISIN BMG677491539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:58 | 0 | 11,2500 |
18.09.24 08:17:22 | 0 | 11,0100 |
17.09.24 08:04:35 | 0 | 11,0800 |
16.09.24 08:04:12 | 0 | 10,8000 |
13.09.24 08:03:06 | 0 | 10,7200 |
12.09.24 08:02:22 | 0 | 10,6200 |
11.09.24 08:00:59 | 0 | 10,4900 |
10.09.24 08:02:57 | 0 | 10,6200 |
09.09.24 08:07:39 | 0 | 10,6100 |
06.09.24 08:03:30 | 0 | 11,2300 |
05.09.24 08:01:50 | 0 | 11,2300 |
04.09.24 08:02:02 | 0 | 12,0600 |
03.09.24 08:00:40 | 0 | 12,1700 |
02.09.24 21:52:01 | 0 | 12,4500 |
02.09.24 08:02:49 | 0 | 12,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:05:23 | 0 | 12,4900 |
29.08.24 08:01:12 | 0 | 12,1800 |
28.08.24 08:00:44 | 0 | 12,2000 |
27.08.24 08:01:21 | 0 | 12,1800 |
26.08.24 08:05:06 | 0 | 12,0100 |
23.08.24 08:50:02 | 86 | 12,4000 |
23.08.24 08:03:31 | 0 | 11,9300 |
22.08.24 08:01:23 | 0 | 12,7700 |
21.08.24 08:01:02 | 0 | 12,1700 |
20.08.24 08:00:51 | 0 | 12,0600 |
Keine Daten verfügbar