ORIENT OVERS. NEW DL-,10
WKN A0MNVA | ISIN BMG677491539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:39:06 | - | 12,480 |
19.12.24 13:32:26 | - | 12,490 |
19.12.24 12:39:24 | - | 12,480 |
19.12.24 12:10:13 | - | 12,470 |
19.12.24 11:39:26 | - | 12,480 |
19.12.24 11:21:10 | - | 12,470 |
19.12.24 11:04:14 | - | 12,480 |
19.12.24 10:08:29 | - | 12,470 |
19.12.24 09:56:17 | - | 12,480 |
19.12.24 09:27:38 | - | 12,490 |
19.12.24 09:21:53 | - | 12,500 |
19.12.24 09:06:09 | - | 12,490 |
19.12.24 09:00:04 | - | 12,500 |
19.12.24 08:51:56 | - | 12,500 |
19.12.24 08:51:37 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:51:12 | - | 12,500 |
19.12.24 08:50:56 | - | 12,500 |
19.12.24 08:49:57 | - | 12,510 |
19.12.24 08:42:02 | - | 12,500 |
19.12.24 08:41:46 | - | 12,520 |
19.12.24 08:41:17 | - | 12,510 |
19.12.24 08:41:07 | - | 12,510 |
19.12.24 08:41:02 | - | 12,510 |
19.12.24 08:40:23 | - | 12,510 |
19.12.24 08:34:12 | - | 12,520 |
19.12.24 08:30:56 | - | 12,490 |
19.12.24 08:24:10 | - | 12,480 |
19.12.24 08:21:55 | - | 12,460 |
19.12.24 08:21:10 | - | 12,490 |
19.12.24 08:17:36 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:12:50 | - | 12,430 |
19.12.24 08:07:48 | - | 12,470 |
19.12.24 08:05:45 | - | 12,410 |
19.12.24 08:05:32 | - | 12,390 |
19.12.24 08:00:22 | - | 12,440 |
18.12.24 21:59:48 | - | 12,140 |
18.12.24 21:57:00 | - | 12,180 |
18.12.24 21:55:15 | - | 12,310 |
18.12.24 21:53:55 | - | 12,320 |
18.12.24 21:52:40 | - | 12,320 |
18.12.24 21:52:08 | - | 12,200 |
18.12.24 21:50:37 | - | 12,200 |
18.12.24 21:50:20 | - | 12,190 |
18.12.24 21:49:26 | - | 12,190 |
18.12.24 21:48:55 | - | 12,200 |