ORIENT OVERS. NEW DL-,10
WKN A0MNVA | ISIN BMG677491539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:30:01 | - | 16,250 |
28.05.25 22:52:34 | - | 16,240 |
28.05.25 21:12:29 | - | 16,240 |
28.05.25 20:56:59 | - | 16,230 |
28.05.25 20:51:54 | - | 16,240 |
28.05.25 20:38:14 | - | 16,250 |
28.05.25 20:23:14 | - | 16,240 |
28.05.25 18:17:34 | - | 16,230 |
28.05.25 18:06:24 | - | 16,250 |
28.05.25 17:57:53 | - | 16,250 |
28.05.25 17:22:32 | - | 16,240 |
28.05.25 17:17:30 | - | 16,250 |
28.05.25 17:08:08 | - | 16,220 |
28.05.25 16:53:31 | - | 16,230 |
28.05.25 16:06:08 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:10:55 | - | 16,220 |
28.05.25 14:15:37 | - | 16,210 |
28.05.25 13:49:56 | - | 16,200 |
28.05.25 13:03:01 | - | 16,190 |
28.05.25 12:47:49 | - | 16,180 |
28.05.25 12:28:22 | - | 16,170 |
28.05.25 12:01:32 | - | 16,180 |
28.05.25 11:45:16 | - | 16,170 |
28.05.25 11:17:38 | - | 16,180 |
28.05.25 11:10:48 | - | 16,190 |
28.05.25 11:00:27 | - | 16,180 |
28.05.25 10:46:17 | - | 16,190 |
28.05.25 10:27:37 | - | 16,200 |
28.05.25 10:09:50 | - | 16,190 |
28.05.25 10:00:02 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:59:36 | - | 16,190 |
28.05.25 09:56:37 | - | 16,170 |
28.05.25 09:53:41 | - | 16,160 |
28.05.25 09:51:32 | - | 16,180 |
28.05.25 09:42:25 | - | 16,190 |
28.05.25 09:37:16 | - | 16,170 |
28.05.25 09:35:24 | - | 16,160 |
28.05.25 09:30:47 | - | 16,190 |
28.05.25 09:27:14 | - | 16,210 |
28.05.25 09:26:07 | - | 16,200 |
28.05.25 09:22:37 | - | 16,220 |
28.05.25 09:21:32 | - | 16,190 |
28.05.25 09:18:21 | - | 16,180 |
28.05.25 09:15:09 | - | 16,210 |
28.05.25 09:09:27 | - | 16,220 |