FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:27:19 | - | 59,300 |
04.06.25 13:26:51 | - | 59,100 |
04.06.25 13:26:47 | - | 59,200 |
04.06.25 13:26:46 | - | 59,100 |
04.06.25 13:26:45 | - | 59,200 |
04.06.25 13:26:43 | - | 59,100 |
04.06.25 13:26:43 | - | 59,100 |
04.06.25 13:26:42 | - | 59,200 |
04.06.25 13:26:42 | - | 59,200 |
04.06.25 13:23:57 | - | 58,900 |
04.06.25 13:20:48 | - | 59,000 |
04.06.25 13:16:00 | - | 59,000 |
04.06.25 13:15:41 | - | 58,900 |
04.06.25 13:15:40 | - | 58,900 |
04.06.25 13:02:07 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:56:10 | - | 59,200 |
04.06.25 12:56:09 | - | 59,200 |
04.06.25 12:56:07 | - | 59,200 |
04.06.25 12:56:07 | - | 59,300 |
04.06.25 12:55:59 | - | 59,200 |
04.06.25 12:55:39 | - | 59,200 |
04.06.25 12:54:04 | - | 59,300 |
04.06.25 12:54:01 | - | 59,200 |
04.06.25 12:53:55 | - | 59,300 |
04.06.25 12:53:53 | - | 59,400 |
04.06.25 12:53:53 | - | 59,500 |
04.06.25 12:52:06 | - | 59,400 |
04.06.25 12:51:34 | - | 59,300 |
04.06.25 12:51:07 | - | 59,300 |
04.06.25 12:51:07 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:51:04 | - | 59,500 |
04.06.25 12:51:03 | - | 59,400 |
04.06.25 12:51:03 | - | 59,200 |
04.06.25 12:21:18 | - | 59,000 |
04.06.25 12:19:49 | - | 59,100 |
04.06.25 12:16:25 | - | 58,900 |
04.06.25 12:16:20 | - | 58,900 |
04.06.25 12:15:57 | - | 58,900 |
04.06.25 12:15:49 | - | 59,000 |
04.06.25 12:15:46 | - | 59,000 |
04.06.25 12:15:27 | - | 58,900 |
04.06.25 12:13:57 | - | 59,000 |
04.06.25 12:11:27 | - | 58,900 |
04.06.25 12:00:59 | - | 59,000 |
04.06.25 11:59:13 | - | 59,100 |