FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:28:34 | - | 59,100 |
11.06.25 09:28:34 | - | 59,000 |
11.06.25 09:26:42 | - | 59,000 |
11.06.25 09:26:42 | - | 59,100 |
11.06.25 09:24:39 | - | 59,200 |
11.06.25 09:24:39 | - | 59,200 |
11.06.25 09:24:31 | - | 59,200 |
11.06.25 09:24:30 | - | 59,300 |
11.06.25 09:24:29 | - | 59,400 |
11.06.25 09:24:26 | - | 59,500 |
11.06.25 09:24:25 | - | 59,500 |
11.06.25 09:24:04 | - | 59,500 |
11.06.25 09:20:28 | - | 59,600 |
11.06.25 09:20:26 | - | 59,500 |
11.06.25 09:19:21 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:19:21 | - | 59,400 |
11.06.25 09:19:11 | - | 59,500 |
11.06.25 09:19:11 | - | 59,500 |
11.06.25 09:19:10 | - | 59,500 |
11.06.25 09:19:07 | - | 59,200 |
11.06.25 09:18:42 | - | 59,000 |
11.06.25 09:18:42 | - | 59,000 |
11.06.25 09:18:35 | - | 59,000 |
11.06.25 09:18:34 | - | 58,900 |
11.06.25 09:18:34 | - | 59,000 |
11.06.25 09:18:33 | - | 59,100 |
11.06.25 09:18:33 | - | 59,200 |
11.06.25 09:16:31 | - | 59,000 |
11.06.25 09:16:24 | - | 59,100 |
11.06.25 09:15:57 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:15:57 | - | 59,100 |
11.06.25 09:15:56 | - | 59,100 |
11.06.25 09:15:53 | - | 59,000 |
11.06.25 09:15:50 | - | 59,100 |
11.06.25 09:15:27 | - | 59,200 |
11.06.25 09:15:04 | - | 59,200 |
11.06.25 09:12:42 | - | 59,200 |
11.06.25 09:12:21 | - | 59,300 |
11.06.25 09:12:00 | - | 59,200 |
11.06.25 09:11:43 | - | 59,300 |
11.06.25 09:11:43 | - | 59,200 |
11.06.25 09:11:03 | - | 59,200 |
11.06.25 09:11:01 | - | 59,300 |
11.06.25 09:10:39 | - | 59,200 |
11.06.25 09:09:25 | - | 59,000 |