FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:12:00 | - | 59,200 |
11.06.25 09:11:43 | - | 59,300 |
11.06.25 09:11:43 | - | 59,200 |
11.06.25 09:11:03 | - | 59,200 |
11.06.25 09:11:01 | - | 59,300 |
11.06.25 09:10:39 | - | 59,200 |
11.06.25 09:09:25 | - | 59,000 |
11.06.25 09:09:21 | - | 58,900 |
11.06.25 09:09:10 | - | 59,000 |
11.06.25 09:09:04 | - | 59,000 |
11.06.25 09:08:26 | - | 59,000 |
11.06.25 09:08:23 | - | 59,100 |
11.06.25 09:08:14 | - | 59,000 |
11.06.25 09:08:12 | - | 59,100 |
11.06.25 09:08:12 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:08:03 | - | 59,500 |
11.06.25 09:08:03 | - | 59,400 |
11.06.25 09:07:53 | - | 59,500 |
11.06.25 09:07:53 | - | 59,500 |
11.06.25 09:07:50 | - | 59,600 |
11.06.25 09:07:49 | - | 59,600 |
11.06.25 09:07:31 | - | 59,600 |
11.06.25 09:05:50 | - | 59,500 |
11.06.25 09:05:46 | - | 59,400 |
11.06.25 09:05:43 | - | 59,300 |
11.06.25 09:05:41 | - | 59,200 |
11.06.25 09:05:39 | - | 59,100 |
11.06.25 09:05:08 | - | 59,200 |
11.06.25 09:03:25 | - | 58,900 |
11.06.25 09:03:25 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:02:46 | - | 58,600 |
11.06.25 09:02:44 | - | 58,400 |
11.06.25 09:02:44 | - | 58,400 |
11.06.25 09:02:42 | - | 58,300 |
11.06.25 09:02:13 | - | 58,000 |
11.06.25 09:01:16 | - | 57,900 |
11.06.25 09:00:31 | - | 57,800 |
11.06.25 08:59:05 | - | 58,100 |
11.06.25 08:50:07 | - | 58,100 |
11.06.25 08:50:02 | - | 58,100 |
11.06.25 08:27:00 | - | 58,100 |
10.06.25 22:17:11 | - | 58,100 |
10.06.25 22:14:51 | - | 58,100 |
10.06.25 22:03:55 | - | 58,100 |
10.06.25 22:00:08 | - | 58,000 |