FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:35:10 | - | 58,600 |
10.06.25 14:35:10 | - | 58,400 |
10.06.25 14:35:00 | - | 58,400 |
10.06.25 14:34:44 | - | 58,300 |
10.06.25 14:32:49 | - | 58,200 |
10.06.25 14:27:37 | - | 58,100 |
10.06.25 14:23:37 | - | 58,100 |
10.06.25 14:23:36 | - | 58,100 |
10.06.25 14:18:40 | - | 58,100 |
10.06.25 14:18:18 | - | 58,200 |
10.06.25 14:18:06 | - | 58,100 |
10.06.25 14:18:06 | - | 58,200 |
10.06.25 14:17:28 | - | 58,300 |
10.06.25 13:43:52 | - | 58,300 |
10.06.25 13:24:20 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:24:20 | - | 58,400 |
10.06.25 13:24:18 | - | 58,300 |
10.06.25 13:24:05 | - | 58,300 |
10.06.25 13:23:57 | - | 58,400 |
10.06.25 13:23:57 | - | 58,300 |
10.06.25 13:23:55 | - | 58,300 |
10.06.25 13:23:54 | - | 58,400 |
10.06.25 13:23:54 | - | 58,300 |
10.06.25 13:23:40 | - | 58,100 |
10.06.25 13:23:40 | - | 58,000 |
10.06.25 13:23:38 | - | 58,100 |
10.06.25 13:20:28 | - | 58,000 |
10.06.25 13:20:15 | - | 58,100 |
10.06.25 13:20:05 | - | 58,200 |
10.06.25 13:20:05 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:19:53 | - | 58,100 |
10.06.25 13:19:53 | - | 58,200 |
10.06.25 13:19:53 | - | 58,400 |
10.06.25 13:19:53 | - | 58,300 |
10.06.25 13:19:53 | - | 58,400 |
10.06.25 13:09:00 | - | 58,500 |
10.06.25 13:06:36 | - | 58,600 |
10.06.25 13:06:24 | - | 58,500 |
10.06.25 13:06:14 | - | 58,600 |
10.06.25 13:05:39 | - | 58,700 |
10.06.25 13:02:18 | - | 58,600 |
10.06.25 13:02:18 | - | 58,600 |
10.06.25 12:47:30 | - | 58,300 |
10.06.25 12:45:56 | - | 58,400 |
10.06.25 12:45:35 | - | 58,300 |