FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:03:49 | - | 59,100 |
04.06.25 15:03:49 | - | 59,200 |
04.06.25 15:03:40 | - | 59,100 |
04.06.25 15:02:23 | - | 59,100 |
04.06.25 15:01:14 | - | 59,000 |
04.06.25 15:00:36 | - | 58,900 |
04.06.25 15:00:31 | - | 59,000 |
04.06.25 15:00:29 | - | 58,900 |
04.06.25 15:00:18 | - | 59,000 |
04.06.25 14:59:50 | - | 58,900 |
04.06.25 14:59:49 | - | 59,000 |
04.06.25 14:59:47 | - | 58,900 |
04.06.25 14:59:27 | - | 59,000 |
04.06.25 14:59:26 | - | 59,100 |
04.06.25 14:59:07 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:59:07 | - | 59,100 |
04.06.25 14:59:06 | - | 59,000 |
04.06.25 14:58:53 | - | 59,000 |
04.06.25 14:58:48 | - | 58,900 |
04.06.25 14:58:47 | - | 59,000 |
04.06.25 14:58:46 | - | 59,000 |
04.06.25 14:58:26 | - | 59,000 |
04.06.25 14:43:38 | - | 59,200 |
04.06.25 14:30:50 | - | 59,100 |
04.06.25 14:30:49 | - | 59,200 |
04.06.25 14:28:01 | - | 59,100 |
04.06.25 14:27:59 | - | 59,200 |
04.06.25 14:27:32 | - | 59,100 |
04.06.25 14:27:32 | - | 59,200 |
04.06.25 14:27:28 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:27:26 | - | 59,200 |
04.06.25 14:27:23 | - | 59,100 |
04.06.25 14:26:21 | - | 59,200 |
04.06.25 14:26:15 | - | 59,100 |
04.06.25 14:26:12 | - | 59,100 |
04.06.25 14:24:32 | - | 59,000 |
04.06.25 14:24:02 | - | 59,100 |
04.06.25 14:24:00 | - | 59,100 |
04.06.25 14:23:32 | - | 59,000 |
04.06.25 14:23:28 | - | 59,100 |
04.06.25 14:23:26 | - | 59,000 |
04.06.25 14:23:24 | - | 59,100 |
04.06.25 14:23:17 | - | 59,000 |
04.06.25 14:23:14 | - | 59,100 |
04.06.25 14:23:04 | - | 59,000 |