FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:04:01 | - | 57,600 |
05.06.25 12:03:11 | - | 57,600 |
05.06.25 12:03:11 | - | 57,500 |
05.06.25 12:02:07 | - | 57,600 |
05.06.25 11:53:07 | - | 57,600 |
05.06.25 11:52:50 | - | 57,600 |
05.06.25 11:52:50 | - | 57,500 |
05.06.25 11:51:12 | - | 57,500 |
05.06.25 11:50:59 | - | 57,600 |
05.06.25 11:50:58 | - | 57,500 |
05.06.25 11:49:57 | - | 57,600 |
05.06.25 11:49:52 | - | 57,500 |
05.06.25 11:49:52 | - | 57,600 |
05.06.25 11:49:47 | - | 57,500 |
05.06.25 11:49:47 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:49:47 | - | 57,600 |
05.06.25 11:48:54 | - | 57,800 |
05.06.25 11:45:28 | - | 57,700 |
05.06.25 11:45:28 | - | 57,700 |
05.06.25 11:44:05 | - | 57,800 |
05.06.25 11:44:02 | - | 57,900 |
05.06.25 11:44:02 | - | 57,800 |
05.06.25 11:44:02 | - | 57,900 |
05.06.25 11:40:45 | - | 57,800 |
05.06.25 11:40:33 | - | 57,700 |
05.06.25 11:40:33 | - | 57,800 |
05.06.25 11:40:23 | - | 57,700 |
05.06.25 11:39:40 | - | 57,800 |
05.06.25 11:34:22 | - | 57,900 |
05.06.25 11:33:57 | - | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:33:56 | - | 57,700 |
05.06.25 11:33:29 | - | 57,800 |
05.06.25 11:33:28 | - | 57,900 |
05.06.25 11:33:27 | - | 57,800 |
05.06.25 11:32:16 | - | 57,600 |
05.06.25 11:31:56 | - | 57,700 |
05.06.25 11:31:44 | - | 57,900 |
05.06.25 11:31:44 | - | 58,000 |
05.06.25 11:30:43 | - | 58,000 |
05.06.25 11:30:41 | - | 57,900 |
05.06.25 11:30:41 | - | 58,000 |
05.06.25 11:29:58 | - | 58,200 |
05.06.25 11:27:53 | - | 58,000 |
05.06.25 11:27:53 | - | 58,000 |
05.06.25 11:27:52 | - | 58,100 |