FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:51 | 10 | 58,50 |
| 10:19:51 | 11 | 58,55 |
| 10:19:51 | 11 | 58,55 |
| 10:19:49 | 202 | 58,55 |
| 10:19:11 | 107 | 58,55 |
| 10:19:11 | 16 | 58,55 |
| 10:18:00 | 48 | 58,50 |
| 10:18:00 | 16 | 58,55 |
| 10:18:00 | 76 | 58,60 |
| 10:17:43 | 122 | 58,70 |
| 10:17:13 | 30 | 58,70 |
| 10:12:23 | 76 | 58,65 |
| 10:12:06 | 14 | 58,65 |
| 10:12:06 | 8 | 58,65 |
| 10:09:02 | 24 | 58,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:45 | 20 | 58,35 |
| 10:07:40 | 46 | 58,55 |
| 10:07:40 | 90 | 58,50 |
| 10:07:40 | 83 | 58,55 |
| 10:07:40 | 80 | 58,60 |
| 10:07:40 | 2 | 58,75 |
| 10:07:40 | 164 | 58,65 |
| 10:07:40 | 464 | 58,75 |
| 10:07:40 | 96 | 58,75 |
| 10:07:40 | 50 | 58,75 |
| 10:07:40 | 50 | 58,75 |
| 10:07:40 | 160 | 58,75 |
| 10:04:23 | 367 | 58,80 |
| 10:04:23 | 133 | 58,80 |
| 10:00:59 | 656 | 58,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:59 | 344 | 58,85 |
| 09:50:08 | 47 | 59,00 |
| 09:50:01 | 42 | 59,05 |
| 09:49:01 | 36 | 58,95 |
| 09:47:51 | 107 | 58,90 |
| 09:47:51 | 140 | 58,90 |
| 09:47:50 | 85 | 58,90 |
| 09:47:50 | 16 | 59,00 |
| 09:47:50 | 177 | 59,05 |
| 09:47:50 | 285 | 59,10 |
| 09:45:28 | 16 | 59,10 |
| 09:45:20 | 14 | 59,15 |
| 09:45:20 | 32 | 59,15 |
| 09:43:30 | 59 | 59,05 |
| 09:43:30 | 34 | 59,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login