FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:24 | 26 | 64,85 |
| 14:20:11 | 96 | 64,60 |
| 14:20:11 | 104 | 64,60 |
| 13:46:37 | 22 | 64,15 |
| 13:46:08 | 11 | 64,25 |
| 13:46:00 | 85 | 64,30 |
| 13:43:10 | 33 | 64,40 |
| 13:42:29 | 40 | 64,35 |
| 13:41:31 | 226 | 64,30 |
| 13:41:31 | 184 | 64,35 |
| 13:41:31 | 186 | 64,40 |
| 13:41:09 | 14 | 64,45 |
| 13:30:16 | 1 | 64,30 |
| 13:30:16 | 1 | 64,30 |
| 13:30:16 | 1 | 64,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:41 | 39 | 64,35 |
| 13:26:44 | 7 | 64,35 |
| 13:19:31 | 63 | 64,35 |
| 13:02:29 | 158 | 63,95 |
| 13:02:27 | 74 | 63,95 |
| 12:59:44 | 34 | 64,05 |
| 12:59:44 | 75 | 64,05 |
| 12:40:56 | 13 | 64,15 |
| 12:40:56 | 150 | 64,15 |
| 12:40:56 | 1 | 64,15 |
| 12:25:35 | 28 | 63,90 |
| 12:20:05 | 27 | 63,90 |
| 12:20:05 | 100 | 63,90 |
| 12:20:05 | 50 | 63,80 |
| 12:06:39 | 9 | 63,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:06 | 406 | 63,50 |
| 12:01:06 | 84 | 63,65 |
| 12:01:06 | 51 | 63,75 |
| 12:01:06 | 31 | 63,70 |
| 12:00:24 | 12 | 63,55 |
| 11:57:48 | 65 | 63,50 |
| 11:57:48 | 15 | 63,45 |
| 11:47:23 | 100 | 63,30 |
| 11:45:02 | 96 | 63,10 |
| 11:45:02 | 16 | 63,15 |
| 11:31:23 | 26 | 63,30 |
| 11:31:23 | 17 | 63,30 |
| 11:22:51 | 68 | 63,40 |
| 11:21:10 | 50 | 63,40 |
| 11:20:41 | 16 | 63,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login