FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:43 | 10 | 59,30 |
| 09:31:42 | 90 | 59,30 |
| 09:24:22 | 60 | 58,95 |
| 09:24:17 | 90 | 58,95 |
| 09:17:33 | 1,20 Tsd. | 59,85 |
| 09:17:25 | 90 | 59,35 |
| 09:15:46 | 1,06 Tsd. | 59,80 |
| 09:15:34 | 90 | 59,65 |
| 09:15:16 | 100 | 59,00 |
| 09:14:21 | 30 | 58,95 |
| 09:12:46 | 60 | 58,95 |
| 09:08:58 | 50 | 58,95 |
| 09:07:49 | 90 | 58,95 |
| 09:07:20 | 20 | 58,95 |
| 09:05:35 | 50 | 59,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:35 | 50 | 58,60 |
| 09:04:30 | 25 | 58,85 |
| 09:02:18 | 100 | 58,20 |
| 09:01:37 | 245 | 58,00 |
| 09:01:33 | 200 | 57,50 |
| 09:01:07 | 90 | 58,30 |
| 08:58:01 | 85 | 56,75 |
| 08:57:06 | 60 | 57,35 |
| 08:57:02 | 60 | 57,35 |
| 08:52:23 | 15 | 57,35 |
| 08:50:06 | 20 | 57,35 |
| 08:47:12 | 27 | 57,30 |
| 08:47:12 | 60 | 57,30 |
| 08:47:11 | 108 | 57,30 |
| 08:47:06 | 105 | 57,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:35 | 29 | 56,70 |
| 08:31:34 | 60 | 56,70 |
| 08:31:26 | 105 | 56,70 |
| 08:15:43 | 5 | 56,95 |
| 08:06:27 | 20 | 57,30 |
| 08:00:21 | 1 | 57,25 |
| 07:49:26 | 3 | 56,65 |
| 07:34:44 | 105 | 56,65 |
| 07:34:14 | 95 | 56,65 |
| 07:32:46 | 50 | 57,10 |
| 07:32:43 | 60 | 57,10 |
| 07:30:07 | 240 | 57,10 |
| 03.06.26 21:02:32 | 65 | 56,75 |
| 03.06.26 21:02:29 | 111 | 56,90 |
| 03.06.26 21:01:59 | 110 | 56,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login