FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:03 | 50 | 74,30 |
18:58:56 | 50 | 74,30 |
18:50:41 | 40 | 74,50 |
18:50:26 | 40 | 74,50 |
18:07:19 | 30 | 74,50 |
17:06:15 | 7 | 74,70 |
16:36:37 | 8 | 74,60 |
16:35:07 | 50 | 74,80 |
16:34:40 | 70 | 74,80 |
16:33:50 | 50 | 74,80 |
16:33:20 | 13 | 74,80 |
16:30:35 | 70 | 74,80 |
16:13:53 | 30 | 74,50 |
16:13:40 | 70 | 74,50 |
16:07:53 | 23 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:14 | 20 | 74,20 |
15:49:56 | 10 | 74,50 |
15:44:51 | 20 | 74,50 |
15:40:19 | 60 | 74,50 |
15:34:30 | 70 | 74,50 |
15:33:44 | 25 | 74,50 |
15:17:43 | 34 | 74,50 |
14:47:29 | 25 | 74,60 |
14:33:55 | 55 | 74,60 |
14:29:58 | 10 | 74,70 |
13:59:50 | 70 | 74,80 |
13:59:46 | 310 | 75,00 |
13:58:14 | 70 | 74,80 |
13:38:57 | 1 | 75,00 |
13:37:49 | 8 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:48 | 35 | 74,90 |
13:22:48 | 70 | 74,90 |
13:22:39 | 70 | 74,90 |
13:16:21 | 7 | 75,20 |
13:09:40 | 70 | 74,80 |
12:54:16 | 50 | 74,60 |
12:10:28 | 60 | 74,50 |
12:04:25 | 20 | 74,70 |
11:46:06 | 50 | 75,00 |
11:42:34 | 40 | 74,50 |
11:37:45 | 70 | 74,30 |
11:37:43 | 60 | 74,10 |
11:35:58 | 3 | 74,10 |
11:17:52 | 7 | 73,90 |
11:16:12 | 70 | 74,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login