FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:41:31 | - | 58,600 |
10.06.25 09:41:27 | - | 58,600 |
10.06.25 09:41:25 | - | 58,600 |
10.06.25 09:41:25 | - | 58,600 |
10.06.25 09:41:23 | - | 58,500 |
10.06.25 09:41:21 | - | 58,600 |
10.06.25 09:41:20 | - | 58,500 |
10.06.25 09:41:20 | - | 58,400 |
10.06.25 09:41:11 | - | 58,600 |
10.06.25 09:41:11 | - | 58,500 |
10.06.25 09:37:48 | - | 58,400 |
10.06.25 09:37:38 | - | 58,300 |
10.06.25 09:28:45 | - | 58,400 |
10.06.25 09:28:45 | - | 58,200 |
10.06.25 09:28:37 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:28:13 | - | 58,400 |
10.06.25 09:28:03 | - | 58,300 |
10.06.25 09:27:58 | - | 58,400 |
10.06.25 09:27:58 | - | 58,300 |
10.06.25 09:27:51 | - | 58,300 |
10.06.25 09:27:50 | - | 58,400 |
10.06.25 09:27:50 | - | 58,300 |
10.06.25 09:27:40 | - | 58,400 |
10.06.25 09:27:33 | - | 58,400 |
10.06.25 09:27:33 | - | 58,500 |
10.06.25 09:27:28 | - | 58,600 |
10.06.25 09:27:27 | - | 58,700 |
10.06.25 09:27:27 | - | 58,600 |
10.06.25 09:27:17 | - | 58,700 |
10.06.25 09:27:16 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:27:14 | - | 58,500 |
10.06.25 09:27:14 | - | 58,500 |
10.06.25 09:27:13 | - | 58,500 |
10.06.25 09:27:13 | - | 58,200 |
10.06.25 09:27:07 | - | 58,300 |
10.06.25 09:27:07 | - | 58,400 |
10.06.25 09:26:48 | - | 58,300 |
10.06.25 09:26:48 | - | 58,200 |
10.06.25 09:21:42 | - | 57,900 |
10.06.25 09:20:58 | - | 58,000 |
10.06.25 09:17:29 | - | 57,900 |
10.06.25 09:17:28 | - | 58,000 |
10.06.25 09:17:08 | - | 57,800 |
10.06.25 09:16:51 | - | 57,800 |
10.06.25 09:16:37 | - | 57,900 |