NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:06:37 | - | 1,990 |
12.09.24 14:06:31 | - | 1,990 |
12.09.24 14:06:17 | - | 1,990 |
12.09.24 14:06:12 | - | 1,990 |
12.09.24 14:05:57 | - | 1,990 |
12.09.24 14:05:47 | - | 1,990 |
12.09.24 14:05:34 | - | 1,970 |
12.09.24 14:05:10 | - | 1,990 |
12.09.24 14:04:55 | - | 1,970 |
12.09.24 14:04:36 | - | 1,990 |
12.09.24 14:04:16 | - | 1,990 |
12.09.24 14:03:56 | - | 1,990 |
12.09.24 14:02:17 | - | 1,990 |
12.09.24 14:01:58 | - | 1,990 |
12.09.24 14:01:46 | - | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:01:28 | - | 1,990 |
12.09.24 14:01:06 | - | 1,970 |
12.09.24 14:00:35 | - | 1,990 |
12.09.24 14:00:19 | - | 1,990 |
12.09.24 14:00:07 | - | 1,990 |
12.09.24 13:59:58 | - | 1,990 |
12.09.24 13:59:45 | - | 1,970 |
12.09.24 13:59:39 | - | 1,990 |
12.09.24 13:59:26 | - | 1,990 |
12.09.24 13:59:22 | - | 1,990 |
12.09.24 13:59:07 | - | 1,990 |
12.09.24 13:18:39 | - | 1,990 |
12.09.24 13:06:22 | - | 1,990 |
12.09.24 13:05:52 | - | 2,000 |
12.09.24 13:03:16 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:53:25 | - | 1,990 |
12.09.24 12:50:35 | - | 1,970 |
12.09.24 12:50:11 | - | 1,990 |
12.09.24 12:50:00 | - | 1,970 |
12.09.24 12:49:55 | - | 1,980 |
12.09.24 12:49:51 | - | 1,970 |
12.09.24 12:49:45 | - | 1,980 |
12.09.24 12:49:35 | - | 1,980 |
12.09.24 12:49:16 | - | 1,970 |
12.09.24 12:48:56 | - | 1,980 |
12.09.24 12:48:49 | - | 1,970 |
12.09.24 12:48:46 | - | 1,980 |
12.09.24 12:48:40 | - | 1,980 |
12.09.24 12:48:31 | - | 1,980 |
12.09.24 12:48:27 | - | 1,970 |