NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:28 | - | 1,920 |
13.09.24 09:09:23 | - | 1,910 |
13.09.24 09:07:27 | - | 1,920 |
13.09.24 09:07:17 | - | 1,920 |
13.09.24 09:01:44 | - | 1,900 |
13.09.24 09:00:31 | - | 1,900 |
13.09.24 08:11:13 | - | 1,940 |
13.09.24 07:53:09 | - | 1,940 |
12.09.24 17:30:04 | - | 1,990 |
12.09.24 17:25:21 | - | 1,970 |
12.09.24 17:21:52 | - | 1,950 |
12.09.24 16:49:39 | - | 1,970 |
12.09.24 16:43:18 | - | 1,970 |
12.09.24 16:43:02 | - | 1,970 |
12.09.24 16:35:55 | - | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:38 | - | 1,950 |
12.09.24 16:18:57 | - | 1,970 |
12.09.24 16:18:57 | - | 1,970 |
12.09.24 16:04:56 | - | 1,950 |
12.09.24 15:54:26 | - | 1,970 |
12.09.24 15:54:16 | - | 1,950 |
12.09.24 15:53:00 | - | 1,950 |
12.09.24 15:53:00 | - | 1,950 |
12.09.24 15:51:37 | - | 1,960 |
12.09.24 15:41:26 | - | 1,970 |
12.09.24 15:35:50 | - | 1,970 |
12.09.24 15:17:23 | - | 1,970 |
12.09.24 15:15:21 | - | 1,970 |
12.09.24 15:11:57 | - | 1,970 |
12.09.24 14:15:03 | - | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:13:19 | - | 1,970 |
12.09.24 14:13:09 | - | 1,980 |
12.09.24 14:12:34 | - | 1,980 |
12.09.24 14:12:31 | - | 1,990 |
12.09.24 14:12:12 | - | 1,990 |
12.09.24 14:11:52 | - | 1,980 |
12.09.24 14:11:40 | - | 1,980 |
12.09.24 14:10:08 | - | 1,980 |
12.09.24 14:08:25 | - | 1,990 |
12.09.24 14:08:17 | - | 1,990 |
12.09.24 14:07:55 | - | 1,970 |
12.09.24 14:07:28 | - | 1,990 |
12.09.24 14:07:25 | - | 1,970 |
12.09.24 14:07:08 | - | 1,990 |
12.09.24 14:06:55 | - | 1,970 |