HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:45 | 165 | 30,5500 |
08:21:30 | 180 | 30,4700 |
08:01:14 | 0 | 30,3000 |
20.12.24 08:04:58 | 0 | 30,3500 |
19.12.24 14:11:22 | 50 | 30,9600 |
19.12.24 08:11:59 | 0 | 29,9400 |
18.12.24 12:38:44 | 7 | 30,5200 |
18.12.24 08:03:39 | 0 | 30,4800 |
18.12.24 08:03:37 | 0 | 30,4800 |
17.12.24 20:32:30 | 150 | 30,7200 |
17.12.24 08:03:54 | 0 | 30,6600 |
17.12.24 08:03:52 | 0 | 30,6600 |
16.12.24 08:04:08 | 15 | 31,4300 |
13.12.24 10:58:06 | 38 | 31,2900 |
13.12.24 08:01:40 | 0 | 31,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:01:14 | 500 | 31,6700 |
12.12.24 08:03:18 | 0 | 31,4200 |
12.12.24 08:03:16 | 0 | 31,4200 |
11.12.24 16:08:45 | 48 | 31,9800 |
11.12.24 15:39:31 | 100 | 32,2000 |
11.12.24 08:03:09 | 0 | 31,8000 |
10.12.24 08:01:57 | 0 | 31,2800 |
09.12.24 11:59:33 | 706 | 30,8000 |
09.12.24 08:05:08 | 0 | 30,6600 |
06.12.24 17:19:49 | 115 | 30,9200 |
06.12.24 16:03:59 | 140 | 30,8400 |
06.12.24 12:48:19 | 250 | 31,1300 |
06.12.24 12:48:01 | 100 | 31,1300 |
06.12.24 12:27:03 | 318 | 31,1500 |
06.12.24 12:24:53 | 75 | 31,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 11:57:59 | 16 | 31,1800 |
06.12.24 09:35:42 | 50 | 30,9900 |
06.12.24 08:00:18 | 0 | 31,0000 |
05.12.24 08:07:53 | 0 | 30,2700 |
04.12.24 12:16:40 | 200 | 29,6000 |
04.12.24 10:41:06 | 125 | 30,2200 |
04.12.24 08:05:05 | 0 | 30,2300 |
03.12.24 14:21:36 | 10 | 30,6900 |
03.12.24 08:02:34 | 0 | 30,5300 |
02.12.24 14:20:04 | 80 | 30,9800 |
02.12.24 09:45:48 | 50 | 30,9600 |
02.12.24 08:00:37 | 27 | 30,6900 |
29.11.24 10:45:55 | 39 | 30,0300 |
29.11.24 08:01:21 | 0 | 29,8600 |
28.11.24 14:12:25 | 70 | 29,9600 |