Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:41 | 100 | 213,7700 |
21:54:41 | 100 | 213,7700 |
21:54:41 | 100 | 213,7600 |
21:54:41 | 300 | 213,7600 |
21:54:41 | 100 | 213,7600 |
21:54:41 | 100 | 213,7600 |
21:54:41 | 100 | 213,7700 |
21:54:41 | 200 | 213,7800 |
21:54:41 | 100 | 213,7600 |
21:54:33 | 100 | 213,8200 |
21:54:33 | 153 | 213,8300 |
21:54:33 | 600 | 213,8300 |
21:54:33 | 144 | 213,8300 |
21:54:33 | 156 | 213,8300 |
21:54:33 | 100 | 213,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:31 | 100 | 213,8000 |
21:54:31 | 100 | 213,7900 |
21:54:31 | 100 | 213,7800 |
21:54:30 | 139 | 213,7950 |
21:54:29 | 100 | 213,8200 |
21:54:29 | 100 | 213,7950 |
21:54:29 | 100 | 213,7800 |
21:54:29 | 193 | 213,7800 |
21:54:29 | 100 | 213,7900 |
21:54:29 | 200 | 213,7900 |
21:54:29 | 100 | 213,7900 |
21:54:29 | 100 | 213,7900 |
21:54:29 | 100 | 213,7900 |
21:54:29 | 100 | 213,8000 |
21:54:24 | 500 | 213,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:24 | 500 | 213,8350 |
21:54:24 | 100 | 213,8600 |
21:54:24 | 100 | 213,8700 |
21:54:24 | 100 | 213,8350 |
21:54:20 | 200 | 213,8900 |
21:54:17 | 100 | 213,8900 |
21:54:07 | 100 | 213,8600 |
21:54:00 | 100 | 213,9000 |
21:54:00 | 100 | 213,9000 |
21:53:56 | 100 | 213,9975 |
21:53:56 | 100 | 213,9300 |
21:53:56 | 100 | 213,9300 |
21:53:48 | 200 | 213,9900 |
21:53:46 | 100 | 213,9300 |
21:53:45 | 100 | 214,0000 |