Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:33:13 | 100 | 211,8900 |
13.06.25 21:33:13 | 100 | 211,8800 |
13.06.25 21:32:34 | 100 | 211,9000 |
13.06.25 21:32:34 | 100 | 211,9300 |
13.06.25 21:32:34 | 100 | 211,9850 |
13.06.25 21:32:32 | 100 | 211,9400 |
13.06.25 21:32:27 | 100 | 211,9600 |
13.06.25 21:32:27 | 100 | 211,9300 |
13.06.25 21:32:27 | 100 | 211,9300 |
13.06.25 21:32:27 | 100 | 211,9400 |
13.06.25 21:32:09 | 100 | 211,9600 |
13.06.25 21:31:54 | 100 | 211,9700 |
13.06.25 21:31:53 | 100 | 211,9800 |
13.06.25 21:31:53 | 100 | 212,0550 |
13.06.25 21:31:53 | 100 | 212,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:31:53 | 100 | 212,0500 |
13.06.25 21:31:53 | 100 | 211,9800 |
13.06.25 21:31:53 | 100 | 212,0100 |
13.06.25 21:31:53 | 113 | 212,0400 |
13.06.25 21:31:53 | 100 | 212,0500 |
13.06.25 21:31:53 | 100 | 212,0500 |
13.06.25 21:31:53 | 100 | 212,0500 |
13.06.25 21:31:46 | 107 | 212,1400 |
13.06.25 21:31:46 | 200 | 212,1400 |
13.06.25 21:31:31 | 100 | 212,1200 |
13.06.25 21:31:30 | 200 | 212,0400 |
13.06.25 21:31:30 | 100 | 212,0750 |
13.06.25 21:31:30 | 100 | 212,0750 |
13.06.25 21:31:01 | 100 | 212,0400 |
13.06.25 21:30:35 | 100 | 212,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:30:35 | 100 | 212,0650 |
13.06.25 21:30:28 | 100 | 212,1200 |
13.06.25 21:30:28 | 100 | 212,1300 |
13.06.25 21:30:28 | 100 | 212,1200 |
13.06.25 21:30:21 | 100 | 212,0700 |
13.06.25 21:30:21 | 100 | 212,0700 |
13.06.25 21:30:21 | 100 | 212,0700 |
13.06.25 21:30:21 | 167 | 212,0500 |
13.06.25 21:30:21 | 100 | 212,0500 |
13.06.25 21:30:21 | 100 | 212,0500 |
13.06.25 21:29:37 | 100 | 211,8900 |
13.06.25 21:29:37 | 100 | 211,8900 |
13.06.25 21:29:20 | 100 | 211,9000 |
13.06.25 21:29:20 | 100 | 211,9100 |
13.06.25 21:29:20 | 100 | 211,8900 |