Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:46:35 | 100 | 211,7300 |
13.06.25 21:46:35 | 100 | 211,7300 |
13.06.25 21:46:26 | 122 | 211,7700 |
13.06.25 21:46:25 | 100 | 211,7600 |
13.06.25 21:46:25 | 100 | 211,7600 |
13.06.25 21:46:25 | 100 | 211,7600 |
13.06.25 21:46:25 | 100 | 211,7600 |
13.06.25 21:46:21 | 100 | 211,6800 |
13.06.25 21:46:18 | 100 | 211,6800 |
13.06.25 21:46:18 | 200 | 211,6800 |
13.06.25 21:46:18 | 100 | 211,6800 |
13.06.25 21:46:17 | 100 | 211,6800 |
13.06.25 21:45:59 | 100 | 211,6850 |
13.06.25 21:45:57 | 100 | 211,6850 |
13.06.25 21:45:57 | 100 | 211,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:45:52 | 191 | 211,6800 |
13.06.25 21:45:52 | 200 | 211,6850 |
13.06.25 21:45:52 | 100 | 211,6850 |
13.06.25 21:45:52 | 100 | 211,6850 |
13.06.25 21:45:52 | 150 | 211,6850 |
13.06.25 21:45:52 | 100 | 211,6850 |
13.06.25 21:45:50 | 100 | 211,6700 |
13.06.25 21:45:50 | 102 | 211,6700 |
13.06.25 21:45:38 | 122 | 211,7400 |
13.06.25 21:45:33 | 100 | 211,7500 |
13.06.25 21:45:27 | 100 | 211,8100 |
13.06.25 21:45:26 | 100 | 211,8300 |
13.06.25 21:45:17 | 100 | 211,8800 |
13.06.25 21:45:17 | 100 | 211,8900 |
13.06.25 21:45:17 | 100 | 211,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:45:17 | 100 | 211,9000 |
13.06.25 21:45:16 | 100 | 211,8900 |
13.06.25 21:45:10 | 100 | 211,9725 |
13.06.25 21:44:57 | 100 | 211,9000 |
13.06.25 21:44:57 | 100 | 211,9000 |
13.06.25 21:44:57 | 112 | 211,9000 |
13.06.25 21:44:55 | 107 | 211,9350 |
13.06.25 21:44:44 | 100 | 212,0481 |
13.06.25 21:44:36 | 100 | 211,9200 |
13.06.25 21:44:19 | 290 | 211,9600 |
13.06.25 21:44:16 | 233 | 211,9700 |
13.06.25 21:44:16 | 100 | 211,9800 |
13.06.25 21:43:39 | 100 | 211,9900 |
13.06.25 21:43:31 | 100 | 212,0600 |
13.06.25 21:43:12 | 100 | 212,0100 |