Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:14 | 100 | 213,2000 |
11.06.25 21:56:14 | 200 | 213,2000 |
11.06.25 21:56:14 | 100 | 213,2000 |
11.06.25 21:56:14 | 191 | 213,2000 |
11.06.25 21:56:14 | 121 | 213,2000 |
11.06.25 21:56:07 | 400 | 213,2000 |
11.06.25 21:56:06 | 100 | 213,2700 |
11.06.25 21:56:06 | 100 | 213,2700 |
11.06.25 21:56:06 | 260 | 213,2700 |
11.06.25 21:56:06 | 420 | 213,2700 |
11.06.25 21:56:06 | 420 | 213,2700 |
11.06.25 21:56:06 | 420 | 213,2700 |
11.06.25 21:56:06 | 100 | 213,2700 |
11.06.25 21:56:06 | 200 | 213,2700 |
11.06.25 21:56:06 | 100 | 213,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:06 | 100 | 213,3400 |
11.06.25 21:56:04 | 300 | 213,3400 |
11.06.25 21:56:03 | 100 | 213,3100 |
11.06.25 21:56:02 | 100 | 213,3050 |
11.06.25 21:56:02 | 100 | 213,3000 |
11.06.25 21:56:02 | 100 | 213,3000 |
11.06.25 21:56:02 | 100 | 213,2900 |
11.06.25 21:56:01 | 100 | 213,2875 |
11.06.25 21:56:01 | 100 | 213,3000 |
11.06.25 21:56:01 | 100 | 213,2750 |
11.06.25 21:56:01 | 100 | 213,3000 |
11.06.25 21:56:01 | 100 | 213,3000 |
11.06.25 21:56:01 | 128 | 213,3000 |
11.06.25 21:56:01 | 100 | 213,3000 |
11.06.25 21:56:01 | 129 | 213,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:01 | 155 | 213,2900 |
11.06.25 21:56:01 | 126 | 213,2900 |
11.06.25 21:56:01 | 178 | 213,3000 |
11.06.25 21:55:59 | 100 | 213,2500 |
11.06.25 21:55:59 | 100 | 213,2500 |
11.06.25 21:55:59 | 100 | 213,2500 |
11.06.25 21:55:57 | 200 | 213,2500 |
11.06.25 21:55:54 | 100 | 213,2600 |
11.06.25 21:55:54 | 100 | 213,2650 |
11.06.25 21:55:54 | 100 | 213,3000 |
11.06.25 21:55:54 | 100 | 213,2900 |
11.06.25 21:55:54 | 101 | 213,2900 |
11.06.25 21:55:54 | 202 | 213,3000 |
11.06.25 21:55:54 | 100 | 213,2950 |
11.06.25 21:55:54 | 100 | 213,3000 |