Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:01 | 100 | 212,7300 |
17:25:00 | 105 | 212,7400 |
17:24:52 | 100 | 212,8200 |
17:24:48 | 100 | 212,9000 |
17:24:48 | 100 | 212,8000 |
17:24:01 | 100 | 212,8150 |
17:23:52 | 182 | 212,8200 |
17:23:16 | 100 | 212,8200 |
17:23:05 | 100 | 212,9400 |
17:23:04 | 100 | 212,9400 |
17:23:02 | 100 | 212,9300 |
17:23:00 | 100 | 213,0300 |
17:23:00 | 100 | 213,0200 |
17:22:54 | 100 | 212,8600 |
17:22:54 | 100 | 212,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:54 | 100 | 212,8600 |
17:21:58 | 100 | 212,8300 |
17:20:28 | 174 | 212,8200 |
17:20:13 | 100 | 212,8200 |
17:20:02 | 100 | 212,7900 |
17:20:02 | 100 | 212,7700 |
17:20:02 | 100 | 212,7600 |
17:20:02 | 168 | 212,7300 |
17:20:02 | 100 | 212,7300 |
17:18:35 | 100 | 212,5750 |
17:18:35 | 100 | 212,5900 |
17:18:35 | 102 | 212,6000 |
17:18:35 | 100 | 212,6000 |
17:18:35 | 200 | 212,6100 |
17:18:28 | 100 | 212,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:58 | 180 | 212,7300 |
17:15:09 | 100 | 212,7200 |
17:13:59 | 100 | 212,7050 |
17:13:59 | 100 | 212,7050 |
17:13:42 | 100 | 212,6700 |
17:13:42 | 100 | 212,6700 |
17:13:42 | 100 | 212,6600 |
17:13:31 | 100 | 212,5300 |
17:13:31 | 100 | 212,5350 |
17:11:46 | 100 | 212,4700 |
17:11:46 | 100 | 212,4700 |
17:10:58 | 100 | 212,4100 |
17:10:58 | 367 | 212,3500 |
17:10:50 | 100 | 212,4500 |
17:10:50 | 100 | 212,4900 |