FERGUSON ENTERPRISES INC.
WKN A408VE | ISIN US31488V1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:15 | 0 | 212,00 |
| 09:31:19 | 0 | 212,00 |
| 08:13:12 | 0 | 212,00 |
| 24.10.25 19:30:56 | 0 | 212,00 |
| 24.10.25 16:30:57 | 0 | 212,00 |
| 24.10.25 12:30:58 | 0 | 208,00 |
| 24.10.25 09:31:20 | 0 | 208,00 |
| 24.10.25 08:13:13 | 0 | 208,00 |
| 23.10.25 19:30:59 | 0 | 208,00 |
| 23.10.25 16:31:08 | 0 | 204,00 |
| 23.10.25 12:30:57 | 0 | 204,00 |
| 23.10.25 09:31:03 | 0 | 204,00 |
| 23.10.25 08:13:10 | 0 | 204,00 |
| 22.10.25 19:31:12 | 0 | 204,00 |
| 22.10.25 16:31:07 | 0 | 206,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:31:04 | 0 | 208,00 |
| 22.10.25 09:31:06 | 0 | 208,00 |
| 22.10.25 08:13:09 | 0 | 208,00 |
| 21.10.25 19:31:13 | 0 | 208,00 |
| 21.10.25 16:31:14 | 0 | 206,00 |
| 21.10.25 12:31:09 | 0 | 204,00 |
| 21.10.25 09:31:15 | 0 | 204,00 |
| 21.10.25 08:12:17 | 0 | 204,00 |
| 20.10.25 19:31:05 | 0 | 204,00 |
| 20.10.25 16:31:04 | 0 | 204,00 |
| 20.10.25 12:31:12 | 0 | 200,00 |
| 20.10.25 09:31:00 | 0 | 200,00 |
| 20.10.25 08:13:13 | 0 | 200,00 |
| 17.10.25 19:31:12 | 0 | 199,00 |
| 17.10.25 16:31:14 | 0 | 199,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:30:52 | 0 | 198,00 |
| 17.10.25 09:31:14 | 0 | 198,00 |
| 17.10.25 08:13:11 | 0 | 199,00 |
| 16.10.25 19:31:12 | 0 | 202,00 |
| 16.10.25 16:31:14 | 0 | 202,00 |
| 16.10.25 12:31:05 | 0 | 204,00 |
| 16.10.25 09:31:17 | 0 | 204,00 |
| 16.10.25 08:13:11 | 0 | 204,00 |
| 15.10.25 19:31:06 | 0 | 200,00 |
| 15.10.25 16:31:15 | 0 | 202,00 |
| 15.10.25 12:30:54 | 0 | 206,00 |
| 15.10.25 09:31:11 | 0 | 204,00 |
| 15.10.25 08:13:11 | 0 | 204,00 |
| 14.10.25 19:30:55 | 0 | 204,00 |
| 14.10.25 16:30:57 | 0 | 202,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login