Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:49 | 100 | 239,60 |
| 16:39:01 | 100 | 239,41 |
| 16:36:39 | 100 | 240,41 |
| 16:29:47 | 100 | 236,91 |
| 16:19:15 | 128 | 236,08 |
| 16:16:46 | 100 | 235,73 |
| 16:12:26 | 122 | 235,88 |
| 16:11:59 | 100 | 236,10 |
| 16:05:21 | 100 | 235,12 |
| 16:05:21 | 100 | 235,13 |
| 16:05:20 | 151 | 235,28 |
| 16:05:20 | 100 | 235,50 |
| 16:03:24 | 100 | 235,63 |
| 15:57:55 | 100 | 235,26 |
| 15:57:55 | 100 | 235,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:58 | 100 | 234,90 |
| 15:54:24 | 100 | 235,04 |
| 15:50:01 | 169 | 234,59 |
| 15:43:31 | 100 | 233,15 |
| 15:37:04 | 100 | 233,24 |
| 15:37:04 | 100 | 233,27 |
| 15:31:52 | 100 | 233,30 |
| 15:31:35 | 100 | 233,56 |
| 15:30:11 | 100 | 234,21 |
| 01.04.26 21:59:54 | 105 | 239,03 |
| 01.04.26 21:59:54 | 100 | 239,06 |
| 01.04.26 21:59:51 | 100 | 238,98 |
| 01.04.26 21:59:51 | 105 | 238,99 |
| 01.04.26 21:59:49 | 100 | 239,19 |
| 01.04.26 21:59:49 | 200 | 239,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 21:59:49 | 100 | 239,20 |
| 01.04.26 21:59:49 | 100 | 239,26 |
| 01.04.26 21:59:49 | 200 | 239,24 |
| 01.04.26 21:59:49 | 100 | 239,23 |
| 01.04.26 21:59:48 | 100 | 239,13 |
| 01.04.26 21:59:48 | 100 | 239,16 |
| 01.04.26 21:59:48 | 100 | 239,13 |
| 01.04.26 21:59:44 | 105 | 239,13 |
| 01.04.26 21:59:38 | 100 | 239,16 |
| 01.04.26 21:59:38 | 100 | 239,16 |
| 01.04.26 21:59:22 | 100 | 239,02 |
| 01.04.26 21:59:18 | 100 | 239,07 |
| 01.04.26 21:59:17 | 100 | 239,10 |
| 01.04.26 21:59:15 | 100 | 239,12 |
| 01.04.26 21:59:14 | 101 | 239,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login