Ferguson Enterprises Inc. Common Stock
WKN A408VE | ISIN US31488V1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 21:00:02 | 126,11 Tsd. | 219,7300 |
| 12.03.26 21:00:00 | 100 | 219,6300 |
| 12.03.26 20:59:58 | 100 | 219,6300 |
| 12.03.26 20:59:57 | 263 | 219,8290 |
| 12.03.26 20:59:57 | 200 | 219,7200 |
| 12.03.26 20:59:57 | 100 | 219,7050 |
| 12.03.26 20:59:54 | 100 | 219,8000 |
| 12.03.26 20:59:54 | 100 | 219,7700 |
| 12.03.26 20:59:54 | 100 | 219,7300 |
| 12.03.26 20:59:54 | 100 | 219,7300 |
| 12.03.26 20:59:51 | 100 | 219,7300 |
| 12.03.26 20:59:51 | 100 | 219,7300 |
| 12.03.26 20:59:51 | 100 | 219,7600 |
| 12.03.26 20:59:50 | 100 | 219,7300 |
| 12.03.26 20:59:50 | 100 | 219,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:59:50 | 100 | 219,7500 |
| 12.03.26 20:59:49 | 100 | 219,7400 |
| 12.03.26 20:59:49 | 100 | 219,7400 |
| 12.03.26 20:59:49 | 100 | 219,7100 |
| 12.03.26 20:59:49 | 100 | 219,6900 |
| 12.03.26 20:59:49 | 100 | 219,6800 |
| 12.03.26 20:59:49 | 100 | 219,7050 |
| 12.03.26 20:59:48 | 100 | 219,7900 |
| 12.03.26 20:59:48 | 100 | 219,7900 |
| 12.03.26 20:59:48 | 100 | 219,7900 |
| 12.03.26 20:59:48 | 100 | 219,7900 |
| 12.03.26 20:59:48 | 100 | 219,7900 |
| 12.03.26 20:59:48 | 100 | 219,7900 |
| 12.03.26 20:59:48 | 100 | 219,7900 |
| 12.03.26 20:59:47 | 100 | 219,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:59:47 | 100 | 219,7900 |
| 12.03.26 20:59:47 | 100 | 219,7800 |
| 12.03.26 20:59:47 | 100 | 219,7900 |
| 12.03.26 20:59:47 | 100 | 219,8100 |
| 12.03.26 20:59:47 | 263 | 219,7900 |
| 12.03.26 20:59:47 | 100 | 219,7900 |
| 12.03.26 20:59:47 | 100 | 219,7900 |
| 12.03.26 20:59:47 | 100 | 219,8000 |
| 12.03.26 20:59:47 | 100 | 219,7900 |
| 12.03.26 20:59:47 | 100 | 219,7900 |
| 12.03.26 20:59:47 | 100 | 219,7900 |
| 12.03.26 20:59:47 | 170 | 219,7900 |
| 12.03.26 20:59:47 | 100 | 219,7900 |
| 12.03.26 20:59:47 | 100 | 219,7900 |
| 12.03.26 20:59:47 | 100 | 219,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login