Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 234,4900 |
06.10.25 22:00:02 | 309,27 Tsd. | 234,4900 |
06.10.25 21:59:58 | 200 | 234,5300 |
06.10.25 21:59:57 | 100 | 234,5300 |
06.10.25 21:59:54 | 134 | 234,6300 |
06.10.25 21:59:54 | 200 | 234,5900 |
06.10.25 21:59:51 | 100 | 234,5700 |
06.10.25 21:59:51 | 100 | 234,5700 |
06.10.25 21:59:51 | 100 | 234,5700 |
06.10.25 21:59:50 | 200 | 234,5500 |
06.10.25 21:59:50 | 200 | 234,6100 |
06.10.25 21:59:50 | 100 | 234,5750 |
06.10.25 21:59:50 | 200 | 234,6400 |
06.10.25 21:59:50 | 100 | 234,6300 |
06.10.25 21:59:50 | 100 | 234,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:50 | 200 | 234,6100 |
06.10.25 21:59:50 | 100 | 234,5800 |
06.10.25 21:59:50 | 100 | 234,5900 |
06.10.25 21:59:50 | 100 | 234,5850 |
06.10.25 21:59:49 | 213 | 234,5900 |
06.10.25 21:59:47 | 100 | 234,6000 |
06.10.25 21:59:47 | 200 | 234,6800 |
06.10.25 21:59:47 | 200 | 234,6500 |
06.10.25 21:59:47 | 100 | 234,6500 |
06.10.25 21:59:42 | 100 | 234,8800 |
06.10.25 21:59:42 | 100 | 234,8100 |
06.10.25 21:59:42 | 200 | 234,8100 |
06.10.25 21:59:42 | 100 | 234,8100 |
06.10.25 21:59:42 | 200 | 234,8100 |
06.10.25 21:59:42 | 100 | 234,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:42 | 200 | 234,8100 |
06.10.25 21:59:42 | 103 | 234,8200 |
06.10.25 21:59:42 | 300 | 234,8200 |
06.10.25 21:59:42 | 100 | 234,8200 |
06.10.25 21:59:42 | 200 | 234,8100 |
06.10.25 21:59:42 | 100 | 234,8800 |
06.10.25 21:59:42 | 100 | 234,8600 |
06.10.25 21:59:42 | 100 | 234,8600 |
06.10.25 21:59:42 | 100 | 234,8350 |
06.10.25 21:59:42 | 100 | 234,9150 |
06.10.25 21:59:42 | 100 | 234,8200 |
06.10.25 21:59:42 | 214 | 234,8200 |
06.10.25 21:59:42 | 400 | 234,8200 |
06.10.25 21:59:42 | 200 | 234,8200 |
06.10.25 21:59:42 | 100 | 234,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login