Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:37 | 100 | 213,3000 |
11.06.25 21:55:35 | 100 | 213,4150 |
11.06.25 21:55:33 | 500 | 213,3000 |
11.06.25 21:55:30 | 100 | 213,3000 |
11.06.25 21:55:30 | 100 | 213,3100 |
11.06.25 21:55:30 | 100 | 213,3100 |
11.06.25 21:55:30 | 100 | 213,3200 |
11.06.25 21:55:30 | 100 | 213,3200 |
11.06.25 21:55:26 | 100 | 213,4100 |
11.06.25 21:55:24 | 208 | 213,3800 |
11.06.25 21:55:24 | 208 | 213,3800 |
11.06.25 21:55:22 | 100 | 213,3400 |
11.06.25 21:55:22 | 100 | 213,4000 |
11.06.25 21:55:22 | 200 | 213,4100 |
11.06.25 21:55:22 | 231 | 213,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:22 | 100 | 213,4100 |
11.06.25 21:55:22 | 171 | 213,4100 |
11.06.25 21:55:22 | 233 | 213,4200 |
11.06.25 21:55:22 | 187 | 213,4700 |
11.06.25 21:55:22 | 297 | 213,4100 |
11.06.25 21:55:22 | 100 | 213,4100 |
11.06.25 21:55:22 | 100 | 213,4160 |
11.06.25 21:55:19 | 300 | 213,4100 |
11.06.25 21:55:19 | 100 | 213,4100 |
11.06.25 21:55:19 | 100 | 213,4160 |
11.06.25 21:55:18 | 100 | 213,4700 |
11.06.25 21:55:18 | 100 | 213,4700 |
11.06.25 21:55:16 | 100 | 213,4700 |
11.06.25 21:55:15 | 100 | 213,4700 |
11.06.25 21:55:15 | 100 | 213,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:15 | 100 | 213,4700 |
11.06.25 21:55:07 | 100 | 213,4400 |
11.06.25 21:55:07 | 100 | 213,4400 |
11.06.25 21:55:07 | 100 | 213,4400 |
11.06.25 21:55:06 | 100 | 213,3850 |
11.06.25 21:55:06 | 100 | 213,4400 |
11.06.25 21:55:06 | 100 | 213,4200 |
11.06.25 21:55:06 | 203 | 213,4200 |
11.06.25 21:55:06 | 200 | 213,4200 |
11.06.25 21:55:06 | 100 | 213,4200 |
11.06.25 21:55:06 | 100 | 213,4000 |
11.06.25 21:55:06 | 125 | 213,3800 |
11.06.25 21:55:06 | 100 | 213,3300 |
11.06.25 21:55:04 | 100 | 213,3150 |
11.06.25 21:55:01 | 100 | 213,2300 |