Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:34 | 100 | 212,1500 |
16:54:30 | 103 | 212,1600 |
16:53:56 | 100 | 212,2100 |
16:53:56 | 100 | 212,2100 |
16:53:56 | 100 | 212,2500 |
16:53:56 | 100 | 212,2900 |
16:53:56 | 100 | 212,2800 |
16:53:56 | 100 | 212,2800 |
16:53:56 | 100 | 212,2700 |
16:53:23 | 100 | 212,2600 |
16:53:20 | 100 | 212,2000 |
16:51:49 | 100 | 211,9300 |
16:51:42 | 200 | 211,9350 |
16:51:30 | 100 | 211,9400 |
16:51:30 | 100 | 211,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:14 | 100 | 211,8500 |
16:50:50 | 434 | 211,7303 |
16:50:33 | 100 | 211,7300 |
16:49:53 | 427 | 211,7580 |
16:49:49 | 100 | 211,7100 |
16:49:32 | 100 | 211,7300 |
16:49:11 | 100 | 211,6200 |
16:49:11 | 142 | 211,6200 |
16:49:00 | 100 | 211,6000 |
16:49:00 | 100 | 211,6000 |
16:48:46 | 100 | 211,6100 |
16:48:46 | 100 | 211,6100 |
16:48:46 | 100 | 211,6100 |
16:48:42 | 100 | 211,5300 |
16:48:41 | 100 | 211,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:41 | 100 | 211,5200 |
16:48:40 | 100 | 211,5200 |
16:48:40 | 100 | 211,5200 |
16:48:40 | 100 | 211,5300 |
16:48:40 | 100 | 211,5300 |
16:47:36 | 100 | 211,6900 |
16:47:30 | 100 | 211,5700 |
16:47:29 | 100 | 211,5700 |
16:47:29 | 100 | 211,5800 |
16:47:29 | 103 | 211,5800 |
16:46:43 | 100 | 211,6100 |
16:46:43 | 100 | 211,6200 |
16:46:40 | 100 | 211,6200 |
16:46:39 | 100 | 211,7250 |
16:46:14 | 100 | 211,7200 |