Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:08 | 168 | 216,6000 |
21:56:08 | 100 | 216,6000 |
21:56:08 | 232 | 216,6000 |
21:56:08 | 100 | 216,6000 |
21:56:08 | 100 | 216,5900 |
21:56:08 | 100 | 216,5900 |
21:56:08 | 100 | 216,5500 |
21:56:08 | 272 | 216,5900 |
21:56:08 | 191 | 216,5900 |
21:56:08 | 119 | 216,5800 |
21:56:08 | 100 | 216,5700 |
21:56:08 | 100 | 216,5500 |
21:56:08 | 100 | 216,6000 |
21:56:08 | 100 | 216,5400 |
21:56:06 | 100 | 216,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:06 | 100 | 216,5350 |
21:56:06 | 100 | 216,5350 |
21:56:06 | 100 | 216,5350 |
21:56:06 | 100 | 216,5350 |
21:56:06 | 100 | 216,5350 |
21:56:06 | 100 | 216,5175 |
21:56:06 | 100 | 216,5175 |
21:56:06 | 100 | 216,4800 |
21:56:06 | 100 | 216,4800 |
21:56:05 | 707 | 216,4800 |
21:56:05 | 300 | 216,4800 |
21:56:05 | 130 | 216,4800 |
21:56:05 | 100 | 216,5000 |
21:56:05 | 150 | 216,4800 |
21:56:05 | 200 | 216,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:05 | 100 | 216,5000 |
21:56:05 | 400 | 216,4800 |
21:56:05 | 478 | 216,4800 |
21:56:05 | 100 | 216,4900 |
21:56:05 | 100 | 216,5100 |
21:56:05 | 300 | 216,5400 |
21:56:05 | 100 | 216,5450 |
21:56:05 | 1,25 Tsd. | 216,4800 |
21:56:05 | 241 | 216,4900 |
21:56:05 | 100 | 216,5500 |
21:56:05 | 100 | 216,5500 |
21:56:02 | 100 | 216,5700 |
21:56:00 | 100 | 216,5900 |
21:56:00 | 100 | 216,6000 |
21:55:58 | 100 | 216,5900 |