HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:05 | - | 2,672 |
18.09.24 21:25:57 | - | 2,671 |
18.09.24 21:25:54 | - | 2,672 |
18.09.24 21:25:51 | - | 2,672 |
18.09.24 21:25:19 | - | 2,672 |
18.09.24 21:25:15 | - | 2,672 |
18.09.24 21:25:01 | - | 2,672 |
18.09.24 21:24:49 | - | 2,673 |
18.09.24 21:24:32 | - | 2,673 |
18.09.24 21:24:28 | - | 2,673 |
18.09.24 21:24:17 | - | 2,673 |
18.09.24 21:24:16 | - | 2,673 |
18.09.24 21:24:14 | - | 2,672 |
18.09.24 21:24:07 | - | 2,672 |
18.09.24 21:24:03 | - | 2,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:59 | - | 2,670 |
18.09.24 21:23:52 | - | 2,670 |
18.09.24 21:23:49 | - | 2,670 |
18.09.24 21:23:44 | - | 2,670 |
18.09.24 21:23:40 | - | 2,670 |
18.09.24 21:23:30 | - | 2,671 |
18.09.24 21:23:27 | - | 2,671 |
18.09.24 21:23:22 | - | 2,671 |
18.09.24 21:22:56 | - | 2,671 |
18.09.24 21:22:52 | - | 2,670 |
18.09.24 21:22:47 | - | 2,671 |
18.09.24 21:22:45 | - | 2,655 |
18.09.24 21:22:42 | - | 2,671 |
18.09.24 21:22:26 | - | 2,669 |
18.09.24 21:22:23 | - | 2,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:16 | - | 2,670 |
18.09.24 21:22:13 | - | 2,669 |
18.09.24 21:22:06 | - | 2,669 |
18.09.24 21:22:02 | - | 2,669 |
18.09.24 21:21:55 | - | 2,670 |
18.09.24 21:21:47 | - | 2,670 |
18.09.24 21:21:43 | - | 2,670 |
18.09.24 21:21:34 | - | 2,648 |
18.09.24 21:21:23 | - | 2,670 |
18.09.24 21:21:23 | - | 2,674 |
18.09.24 21:21:05 | - | 2,674 |
18.09.24 21:21:03 | - | 2,674 |
18.09.24 21:20:54 | - | 2,673 |
18.09.24 21:20:48 | - | 2,673 |
18.09.24 21:20:47 | - | 2,673 |