HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:39 | - | 2,674 |
18.09.24 21:29:29 | - | 2,674 |
18.09.24 21:29:26 | - | 2,674 |
18.09.24 21:29:22 | - | 2,676 |
18.09.24 21:29:08 | - | 2,676 |
18.09.24 21:29:03 | - | 2,676 |
18.09.24 21:29:02 | - | 2,675 |
18.09.24 21:28:35 | - | 2,675 |
18.09.24 21:28:28 | - | 2,674 |
18.09.24 21:27:57 | - | 2,674 |
18.09.24 21:27:45 | - | 2,674 |
18.09.24 21:27:39 | - | 2,675 |
18.09.24 21:27:08 | - | 2,673 |
18.09.24 21:27:04 | - | 2,674 |
18.09.24 21:26:35 | - | 2,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:26 | - | 2,672 |
18.09.24 21:26:11 | - | 2,671 |
18.09.24 21:26:05 | - | 2,672 |
18.09.24 21:25:57 | - | 2,671 |
18.09.24 21:25:54 | - | 2,672 |
18.09.24 21:25:51 | - | 2,672 |
18.09.24 21:25:19 | - | 2,672 |
18.09.24 21:25:15 | - | 2,672 |
18.09.24 21:25:01 | - | 2,672 |
18.09.24 21:24:49 | - | 2,673 |
18.09.24 21:24:32 | - | 2,673 |
18.09.24 21:24:28 | - | 2,673 |
18.09.24 21:24:17 | - | 2,673 |
18.09.24 21:24:16 | - | 2,673 |
18.09.24 21:24:14 | - | 2,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:07 | - | 2,672 |
18.09.24 21:24:03 | - | 2,669 |
18.09.24 21:23:59 | - | 2,670 |
18.09.24 21:23:52 | - | 2,670 |
18.09.24 21:23:49 | - | 2,670 |
18.09.24 21:23:44 | - | 2,670 |
18.09.24 21:23:40 | - | 2,670 |
18.09.24 21:23:30 | - | 2,671 |
18.09.24 21:23:27 | - | 2,671 |
18.09.24 21:23:22 | - | 2,671 |
18.09.24 21:22:56 | - | 2,671 |
18.09.24 21:22:52 | - | 2,670 |
18.09.24 21:22:47 | - | 2,671 |
18.09.24 21:22:45 | - | 2,655 |
18.09.24 21:22:42 | - | 2,671 |