HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:45:38 | - | 2,731 |
13.09.24 13:42:38 | - | 2,731 |
13.09.24 13:42:14 | - | 2,730 |
13.09.24 13:39:38 | - | 2,729 |
13.09.24 13:36:46 | - | 2,728 |
13.09.24 13:35:28 | - | 2,729 |
13.09.24 13:32:28 | - | 2,729 |
13.09.24 13:31:27 | - | 2,732 |
13.09.24 13:30:15 | - | 2,732 |
13.09.24 13:29:38 | - | 2,733 |
13.09.24 13:26:38 | - | 2,733 |
13.09.24 13:25:09 | - | 2,734 |
13.09.24 13:24:08 | - | 2,733 |
13.09.24 13:22:36 | - | 2,734 |
13.09.24 13:20:01 | - | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:19:22 | - | 2,732 |
13.09.24 13:16:22 | - | 2,732 |
13.09.24 13:13:22 | - | 2,732 |
13.09.24 13:13:21 | - | 2,733 |
13.09.24 13:10:21 | - | 2,733 |
13.09.24 13:07:20 | - | 2,733 |
13.09.24 13:06:07 | - | 2,734 |
13.09.24 13:05:27 | - | 2,734 |
13.09.24 13:02:27 | - | 2,734 |
13.09.24 13:02:19 | - | 2,735 |
13.09.24 12:59:19 | - | 2,735 |
13.09.24 12:56:19 | - | 2,735 |
13.09.24 12:53:19 | - | 2,735 |
13.09.24 12:52:48 | - | 2,735 |
13.09.24 12:50:07 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:47:06 | - | 2,734 |
13.09.24 12:44:06 | - | 2,734 |
13.09.24 12:41:05 | - | 2,734 |
13.09.24 12:40:42 | - | 2,735 |
13.09.24 12:37:42 | - | 2,735 |
13.09.24 12:34:41 | - | 2,735 |
13.09.24 12:31:41 | - | 2,735 |
13.09.24 12:28:41 | - | 2,735 |
13.09.24 12:25:41 | - | 2,735 |
13.09.24 12:22:41 | - | 2,735 |
13.09.24 12:19:40 | - | 2,735 |
13.09.24 12:16:40 | - | 2,735 |
13.09.24 12:14:51 | - | 2,736 |
13.09.24 12:12:49 | - | 2,737 |
13.09.24 12:12:01 | - | 2,736 |