HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:46 | - | 2,728 |
13.09.24 16:09:46 | - | 2,728 |
13.09.24 16:06:52 | - | 2,729 |
13.09.24 16:06:12 | - | 2,730 |
13.09.24 16:05:17 | - | 2,731 |
13.09.24 16:02:44 | - | 2,730 |
13.09.24 15:59:43 | - | 2,730 |
13.09.24 15:56:43 | - | 2,730 |
13.09.24 15:56:09 | - | 2,729 |
13.09.24 15:53:09 | - | 2,729 |
13.09.24 15:51:37 | - | 2,730 |
13.09.24 15:50:37 | - | 2,731 |
13.09.24 15:48:39 | - | 2,729 |
13.09.24 15:45:38 | - | 2,729 |
13.09.24 15:44:37 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:03 | - | 2,729 |
13.09.24 15:40:18 | - | 2,727 |
13.09.24 15:37:17 | - | 2,727 |
13.09.24 15:36:15 | - | 2,729 |
13.09.24 15:33:15 | - | 2,729 |
13.09.24 15:32:52 | - | 2,728 |
13.09.24 15:31:13 | - | 2,730 |
13.09.24 15:30:37 | - | 2,733 |
13.09.24 15:27:37 | - | 2,733 |
13.09.24 15:24:51 | - | 2,731 |
13.09.24 15:21:50 | - | 2,731 |
13.09.24 15:21:07 | - | 2,730 |
13.09.24 15:18:06 | - | 2,730 |
13.09.24 15:15:06 | - | 2,730 |
13.09.24 15:12:06 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:10:54 | - | 2,729 |
13.09.24 15:10:09 | - | 2,730 |
13.09.24 15:08:46 | - | 2,731 |
13.09.24 15:08:34 | - | 2,730 |
13.09.24 15:05:34 | - | 2,730 |
13.09.24 15:02:33 | - | 2,730 |
13.09.24 15:00:50 | - | 2,731 |
13.09.24 14:57:49 | - | 2,731 |
13.09.24 14:57:04 | - | 2,732 |
13.09.24 14:56:58 | - | 2,731 |
13.09.24 14:53:58 | - | 2,731 |
13.09.24 14:52:23 | - | 2,732 |
13.09.24 14:49:22 | - | 2,732 |
13.09.24 14:48:33 | - | 2,733 |
13.09.24 14:45:33 | - | 2,733 |