HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:42 | - | 2,707 |
16.09.24 10:13:56 | - | 2,706 |
16.09.24 10:11:42 | - | 2,707 |
16.09.24 10:09:01 | - | 2,708 |
16.09.24 10:08:01 | - | 2,710 |
16.09.24 10:07:01 | - | 2,707 |
16.09.24 10:04:26 | - | 2,708 |
16.09.24 10:03:06 | - | 2,713 |
16.09.24 10:02:36 | - | 2,716 |
16.09.24 10:02:05 | - | 2,716 |
16.09.24 10:01:22 | - | 2,707 |
16.09.24 10:01:21 | - | 2,700 |
16.09.24 10:01:09 | - | 2,699 |
16.09.24 10:01:04 | - | 2,700 |
16.09.24 10:00:03 | - | 2,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:25 | - | 2,704 |
16.09.24 09:58:24 | - | 2,705 |
16.09.24 09:58:07 | - | 2,704 |
16.09.24 09:58:06 | - | 2,701 |
16.09.24 09:57:59 | - | 2,704 |
16.09.24 09:54:59 | - | 2,704 |
16.09.24 09:51:58 | - | 2,704 |
16.09.24 09:51:53 | - | 2,702 |
16.09.24 09:51:52 | - | 2,702 |
16.09.24 09:49:24 | - | 2,704 |
16.09.24 09:46:23 | - | 2,704 |
16.09.24 09:43:23 | - | 2,704 |
16.09.24 09:40:23 | - | 2,704 |
16.09.24 09:40:14 | - | 2,703 |
16.09.24 09:37:13 | - | 2,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:32 | - | 2,704 |
16.09.24 09:35:21 | - | 2,704 |
16.09.24 09:34:35 | - | 2,706 |
16.09.24 09:34:03 | - | 2,704 |
16.09.24 09:34:02 | - | 2,709 |
16.09.24 09:33:29 | - | 2,704 |
16.09.24 09:33:19 | - | 2,705 |
16.09.24 09:30:49 | - | 2,705 |
16.09.24 09:30:44 | - | 2,709 |
16.09.24 09:29:51 | - | 2,705 |
16.09.24 09:29:38 | - | 2,709 |
16.09.24 09:29:35 | - | 2,711 |
16.09.24 09:28:57 | - | 2,709 |
16.09.24 09:28:01 | - | 2,711 |
16.09.24 09:25:01 | - | 2,711 |