HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:31 | - | 2,705 |
16.09.24 11:51:02 | - | 2,705 |
16.09.24 11:50:22 | - | 2,705 |
16.09.24 11:47:21 | - | 2,705 |
16.09.24 11:46:09 | - | 2,706 |
16.09.24 11:46:02 | - | 2,706 |
16.09.24 11:43:02 | - | 2,706 |
16.09.24 11:40:02 | - | 2,706 |
16.09.24 11:37:29 | - | 2,707 |
16.09.24 11:34:28 | - | 2,707 |
16.09.24 11:31:28 | - | 2,707 |
16.09.24 11:29:31 | - | 2,707 |
16.09.24 11:26:33 | - | 2,707 |
16.09.24 11:26:04 | - | 2,708 |
16.09.24 11:23:03 | - | 2,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:20:03 | - | 2,708 |
16.09.24 11:17:03 | - | 2,708 |
16.09.24 11:16:02 | - | 2,707 |
16.09.24 11:14:23 | - | 2,707 |
16.09.24 11:14:02 | - | 2,706 |
16.09.24 11:11:02 | - | 2,706 |
16.09.24 11:08:01 | - | 2,706 |
16.09.24 11:07:16 | - | 2,707 |
16.09.24 11:06:23 | - | 2,707 |
16.09.24 11:03:23 | - | 2,707 |
16.09.24 11:00:22 | - | 2,707 |
16.09.24 10:57:41 | - | 2,707 |
16.09.24 10:56:53 | - | 2,707 |
16.09.24 10:53:53 | - | 2,707 |
16.09.24 10:50:52 | - | 2,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:47:52 | - | 2,707 |
16.09.24 10:44:52 | - | 2,707 |
16.09.24 10:41:52 | - | 2,707 |
16.09.24 10:38:51 | - | 2,707 |
16.09.24 10:35:51 | - | 2,707 |
16.09.24 10:32:51 | - | 2,707 |
16.09.24 10:29:51 | - | 2,707 |
16.09.24 10:27:27 | - | 2,706 |
16.09.24 10:24:26 | - | 2,706 |
16.09.24 10:22:31 | - | 2,707 |
16.09.24 10:19:31 | - | 2,707 |
16.09.24 10:16:42 | - | 2,707 |
16.09.24 10:13:56 | - | 2,706 |
16.09.24 10:11:42 | - | 2,707 |
16.09.24 10:09:01 | - | 2,708 |