HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:52 | - | 2,640 |
18.09.24 09:50:23 | - | 2,639 |
18.09.24 09:47:23 | - | 2,639 |
18.09.24 09:44:23 | - | 2,639 |
18.09.24 09:41:22 | - | 2,639 |
18.09.24 09:38:22 | - | 2,639 |
18.09.24 09:35:22 | - | 2,639 |
18.09.24 09:35:00 | - | 2,640 |
18.09.24 09:32:00 | - | 2,640 |
18.09.24 09:28:59 | - | 2,640 |
18.09.24 09:28:41 | - | 2,640 |
18.09.24 09:25:40 | - | 2,640 |
18.09.24 09:22:40 | - | 2,640 |
18.09.24 09:20:35 | - | 2,641 |
18.09.24 09:17:56 | - | 2,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:33 | - | 2,642 |
18.09.24 09:14:05 | - | 2,642 |
18.09.24 09:11:05 | - | 2,642 |
18.09.24 09:08:04 | - | 2,642 |
18.09.24 09:06:13 | - | 2,641 |
18.09.24 09:04:16 | - | 2,642 |
18.09.24 09:02:54 | - | 2,641 |
18.09.24 09:00:46 | - | 2,642 |
18.09.24 08:57:45 | - | 2,642 |
18.09.24 08:55:38 | - | 2,641 |
18.09.24 08:55:24 | - | 2,642 |
18.09.24 08:52:24 | - | 2,642 |
18.09.24 08:50:47 | - | 2,641 |
18.09.24 08:47:47 | - | 2,641 |
18.09.24 08:44:46 | - | 2,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:44:45 | - | 2,642 |
18.09.24 08:42:15 | - | 2,642 |
18.09.24 08:39:15 | - | 2,642 |
18.09.24 08:36:15 | - | 2,642 |
18.09.24 08:33:15 | - | 2,642 |
18.09.24 08:30:31 | - | 2,642 |
18.09.24 08:28:21 | - | 2,642 |
18.09.24 08:25:21 | - | 2,642 |
18.09.24 08:22:21 | - | 2,642 |
18.09.24 08:19:20 | - | 2,642 |
18.09.24 08:17:31 | - | 2,643 |
18.09.24 08:16:30 | - | 2,642 |
18.09.24 08:15:41 | - | 2,641 |
18.09.24 08:12:40 | - | 2,641 |
18.09.24 08:11:13 | - | 2,642 |