HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:31 | - | 2,639 |
18.09.24 10:58:30 | - | 2,639 |
18.09.24 10:56:15 | - | 2,638 |
18.09.24 10:53:15 | - | 2,638 |
18.09.24 10:50:14 | - | 2,638 |
18.09.24 10:49:56 | - | 2,638 |
18.09.24 10:46:56 | - | 2,638 |
18.09.24 10:45:47 | - | 2,638 |
18.09.24 10:42:46 | - | 2,638 |
18.09.24 10:39:46 | - | 2,637 |
18.09.24 10:37:48 | - | 2,638 |
18.09.24 10:37:28 | - | 2,638 |
18.09.24 10:35:39 | - | 2,637 |
18.09.24 10:32:39 | - | 2,637 |
18.09.24 10:29:39 | - | 2,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:39 | - | 2,637 |
18.09.24 10:26:10 | - | 2,638 |
18.09.24 10:23:09 | - | 2,638 |
18.09.24 10:22:18 | - | 2,638 |
18.09.24 10:22:07 | - | 2,702 |
18.09.24 10:22:00 | - | 2,638 |
18.09.24 10:21:58 | - | 2,702 |
18.09.24 10:21:53 | - | 2,638 |
18.09.24 10:21:50 | - | 2,702 |
18.09.24 10:21:49 | - | 2,638 |
18.09.24 10:21:45 | - | 2,702 |
18.09.24 10:21:37 | - | 2,638 |
18.09.24 10:21:36 | - | 2,702 |
18.09.24 10:21:31 | - | 2,638 |
18.09.24 10:21:27 | - | 2,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:03 | - | 2,638 |
18.09.24 10:20:37 | - | 2,638 |
18.09.24 10:17:37 | - | 2,638 |
18.09.24 10:16:11 | - | 2,637 |
18.09.24 10:13:11 | - | 2,637 |
18.09.24 10:10:11 | - | 2,637 |
18.09.24 10:09:36 | - | 2,638 |
18.09.24 10:06:35 | - | 2,638 |
18.09.24 10:06:16 | - | 2,638 |
18.09.24 10:03:16 | - | 2,638 |
18.09.24 10:00:16 | - | 2,638 |
18.09.24 09:57:16 | - | 2,638 |
18.09.24 09:54:15 | - | 2,638 |
18.09.24 09:54:13 | - | 2,639 |
18.09.24 09:52:51 | - | 2,639 |