HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:00 | - | 2,708 |
16.09.24 16:07:02 | - | 2,707 |
16.09.24 16:05:01 | - | 2,708 |
16.09.24 16:04:41 | - | 2,707 |
16.09.24 16:03:10 | - | 2,706 |
16.09.24 16:01:26 | - | 2,707 |
16.09.24 16:00:25 | - | 2,708 |
16.09.24 16:00:22 | - | 2,707 |
16.09.24 15:57:42 | - | 2,708 |
16.09.24 15:56:55 | - | 2,707 |
16.09.24 15:53:55 | - | 2,707 |
16.09.24 15:50:55 | - | 2,707 |
16.09.24 15:48:04 | - | 2,706 |
16.09.24 15:46:56 | - | 2,704 |
16.09.24 15:46:50 | - | 2,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:22 | - | 2,705 |
16.09.24 15:44:09 | - | 2,704 |
16.09.24 15:43:01 | - | 2,705 |
16.09.24 15:41:32 | - | 2,705 |
16.09.24 15:39:40 | - | 2,705 |
16.09.24 15:37:33 | - | 2,704 |
16.09.24 15:36:02 | - | 2,703 |
16.09.24 15:35:07 | - | 2,704 |
16.09.24 15:34:10 | - | 2,705 |
16.09.24 15:33:06 | - | 2,707 |
16.09.24 15:33:04 | - | 2,706 |
16.09.24 15:30:07 | - | 2,706 |
16.09.24 15:30:05 | - | 2,706 |
16.09.24 15:28:06 | - | 2,707 |
16.09.24 15:27:45 | - | 2,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:24:44 | - | 2,708 |
16.09.24 15:23:07 | - | 2,708 |
16.09.24 15:20:07 | - | 2,708 |
16.09.24 15:19:44 | - | 2,707 |
16.09.24 15:18:22 | - | 2,706 |
16.09.24 15:17:11 | - | 2,707 |
16.09.24 15:14:52 | - | 2,706 |
16.09.24 15:13:35 | - | 2,706 |
16.09.24 15:12:56 | - | 2,706 |
16.09.24 15:09:56 | - | 2,706 |
16.09.24 15:08:35 | - | 2,706 |
16.09.24 15:07:42 | - | 2,706 |
16.09.24 15:04:42 | - | 2,706 |
16.09.24 15:01:41 | - | 2,706 |
16.09.24 15:01:27 | - | 2,705 |