HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:53:56 | - | 2,706 |
16.09.24 17:51:30 | - | 2,705 |
16.09.24 17:48:33 | - | 2,706 |
16.09.24 17:47:00 | - | 2,706 |
16.09.24 17:45:55 | - | 2,706 |
16.09.24 17:43:59 | - | 2,706 |
16.09.24 17:40:59 | - | 2,706 |
16.09.24 17:37:59 | - | 2,706 |
16.09.24 17:37:43 | - | 2,706 |
16.09.24 17:35:09 | - | 2,706 |
16.09.24 17:32:09 | - | 2,706 |
16.09.24 17:29:09 | - | 2,706 |
16.09.24 17:29:03 | - | 2,706 |
16.09.24 17:26:03 | - | 2,706 |
16.09.24 17:24:21 | - | 2,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:39 | - | 2,705 |
16.09.24 17:21:13 | - | 2,706 |
16.09.24 17:18:13 | - | 2,706 |
16.09.24 17:15:13 | - | 2,706 |
16.09.24 17:14:10 | - | 2,705 |
16.09.24 17:12:05 | - | 2,706 |
16.09.24 17:10:17 | - | 2,705 |
16.09.24 17:08:38 | - | 2,706 |
16.09.24 17:07:24 | - | 2,705 |
16.09.24 17:04:24 | - | 2,705 |
16.09.24 17:01:51 | - | 2,706 |
16.09.24 16:58:50 | - | 2,706 |
16.09.24 16:57:07 | - | 2,706 |
16.09.24 16:54:06 | - | 2,706 |
16.09.24 16:52:22 | - | 2,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:19 | - | 2,707 |
16.09.24 16:50:20 | - | 2,706 |
16.09.24 16:49:19 | - | 2,706 |
16.09.24 16:48:52 | - | 2,705 |
16.09.24 16:47:51 | - | 2,706 |
16.09.24 16:44:50 | - | 2,706 |
16.09.24 16:42:45 | - | 2,706 |
16.09.24 16:41:52 | - | 2,706 |
16.09.24 16:40:43 | - | 2,705 |
16.09.24 16:40:32 | - | 2,704 |
16.09.24 16:38:15 | - | 2,703 |
16.09.24 16:37:27 | - | 2,704 |
16.09.24 16:36:05 | - | 2,703 |
16.09.24 16:34:31 | - | 2,702 |
16.09.24 16:31:31 | - | 2,704 |