MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:07:42 | 500 | 20,18 |
11.11.24 08:07:31 | 5,00 Tsd. | 20,15 |
11.11.24 08:06:21 | 5,98 Tsd. | 20,15 |
11.11.24 08:04:43 | 10,75 Tsd. | 20,11 |
08.11.24 21:59:21 | 360 | 18,00 |
08.11.24 21:57:31 | 71 | 18,00 |
08.11.24 21:57:27 | 110 | 18,00 |
08.11.24 21:55:16 | 31 | 17,85 |
08.11.24 21:53:54 | 100 | 17,84 |
08.11.24 21:52:43 | 1,00 Tsd. | 17,95 |
08.11.24 21:48:27 | 100 | 17,89 |
08.11.24 21:42:52 | 28 | 17,92 |
08.11.24 21:38:35 | 100 | 17,78 |
08.11.24 21:36:41 | 170 | 17,85 |
08.11.24 21:35:29 | 349 | 17,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:32:41 | 55 | 17,85 |
08.11.24 21:26:38 | 1,10 Tsd. | 17,82 |
08.11.24 21:25:36 | 100 | 17,97 |
08.11.24 21:16:41 | 200 | 17,89 |
08.11.24 21:16:27 | 55 | 18,00 |
08.11.24 21:15:45 | 162 | 18,00 |
08.11.24 20:51:59 | 635 | 17,88 |
08.11.24 20:49:13 | 11 | 17,99 |
08.11.24 20:47:29 | 60 | 17,95 |
08.11.24 20:46:11 | 200 | 17,94 |
08.11.24 20:43:12 | 1 | 17,92 |
08.11.24 20:43:05 | 21 | 17,79 |
08.11.24 20:40:30 | 100 | 17,85 |
08.11.24 20:36:11 | 600 | 17,82 |
08.11.24 20:32:03 | 250 | 17,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:24:48 | 27 | 17,90 |
08.11.24 20:21:09 | 20 | 17,81 |
08.11.24 20:09:14 | 170 | 17,98 |
08.11.24 20:08:30 | 25 | 17,83 |
08.11.24 20:05:26 | 150 | 17,99 |
08.11.24 20:04:17 | 2,50 Tsd. | 17,90 |
08.11.24 19:57:46 | 167 | 17,85 |
08.11.24 19:55:33 | 15 | 17,88 |
08.11.24 19:51:53 | 56 | 18,06 |
08.11.24 19:51:03 | 300 | 17,95 |
08.11.24 19:49:08 | 533 | 17,98 |
08.11.24 19:49:06 | 300 | 17,98 |
08.11.24 19:48:26 | 250 | 18,00 |
08.11.24 19:47:47 | 150 | 18,00 |
08.11.24 19:46:50 | 150 | 18,00 |