MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:50:59 | 50 | 20,80 |
11.11.24 10:50:25 | 250 | 20,80 |
11.11.24 10:50:12 | 5 | 20,80 |
11.11.24 10:49:35 | 100 | 20,80 |
11.11.24 10:49:32 | 70 | 20,80 |
11.11.24 10:48:29 | 170 | 20,71 |
11.11.24 10:48:26 | 50 | 20,82 |
11.11.24 10:47:18 | 16 | 20,84 |
11.11.24 10:46:43 | 110 | 20,89 |
11.11.24 10:45:53 | 10 | 20,80 |
11.11.24 10:44:19 | 110 | 20,87 |
11.11.24 10:43:27 | 222 | 20,87 |
11.11.24 10:43:14 | 200 | 20,93 |
11.11.24 10:43:10 | 150 | 20,91 |
11.11.24 10:42:49 | 200 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:42:48 | 125 | 20,90 |
11.11.24 10:42:44 | 150 | 20,88 |
11.11.24 10:42:44 | 100 | 20,88 |
11.11.24 10:40:18 | 100 | 20,88 |
11.11.24 10:40:17 | 150 | 20,75 |
11.11.24 10:39:42 | 175 | 20,77 |
11.11.24 10:38:58 | 700 | 20,80 |
11.11.24 10:37:50 | 1,05 Tsd. | 20,79 |
11.11.24 10:37:50 | 800 | 20,75 |
11.11.24 10:37:29 | 150 | 20,65 |
11.11.24 10:36:58 | 100 | 20,73 |
11.11.24 10:36:58 | 47 | 20,73 |
11.11.24 10:33:54 | 120 | 20,67 |
11.11.24 10:33:26 | 100 | 20,68 |
11.11.24 10:33:24 | 1,00 Tsd. | 20,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:32:46 | 150 | 20,69 |
11.11.24 10:30:59 | 4 | 20,80 |
11.11.24 10:30:35 | 112 | 20,70 |
11.11.24 10:30:24 | 400 | 20,70 |
11.11.24 10:30:22 | 15 | 20,80 |
11.11.24 10:29:27 | 5,00 Tsd. | 20,69 |
11.11.24 10:27:49 | 150 | 20,76 |
11.11.24 10:27:44 | 235 | 20,73 |
11.11.24 10:27:13 | 1,00 Tsd. | 20,79 |
11.11.24 10:26:53 | 18 | 20,79 |
11.11.24 10:26:13 | 3,17 Tsd. | 20,78 |
11.11.24 10:25:27 | 280 | 20,73 |
11.11.24 10:25:07 | 300 | 20,73 |
11.11.24 10:23:45 | 200 | 20,73 |
11.11.24 10:23:43 | 50 | 20,73 |