MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:22:32 | 75 | 23,57 |
13.11.24 16:21:33 | 1,73 Tsd. | 23,50 |
13.11.24 16:21:26 | 5,00 Tsd. | 23,50 |
13.11.24 16:21:22 | 790 | 23,50 |
13.11.24 16:21:21 | 400 | 23,50 |
13.11.24 16:21:17 | 212 | 23,50 |
13.11.24 16:21:15 | 730 | 23,50 |
13.11.24 16:21:14 | 252 | 23,50 |
13.11.24 16:21:11 | 106 | 23,50 |
13.11.24 16:21:07 | 300 | 23,50 |
13.11.24 16:21:06 | 570 | 23,50 |
13.11.24 16:21:03 | 260 | 23,50 |
13.11.24 16:21:02 | 140 | 23,50 |
13.11.24 16:21:02 | 135 | 23,50 |
13.11.24 16:21:01 | 380 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:19:44 | 490 | 23,50 |
13.11.24 16:19:43 | 90 | 23,50 |
13.11.24 16:19:43 | 250 | 23,50 |
13.11.24 16:19:36 | 15 | 23,50 |
13.11.24 16:19:35 | 200 | 23,50 |
13.11.24 16:19:17 | 1,00 Tsd. | 23,36 |
13.11.24 16:18:56 | 410 | 23,41 |
13.11.24 16:16:59 | 1,16 Tsd. | 23,15 |
13.11.24 16:16:31 | 3 | 23,34 |
13.11.24 16:15:28 | 430 | 23,42 |
13.11.24 16:15:26 | 2,00 Tsd. | 23,30 |
13.11.24 16:15:25 | 40 | 23,32 |
13.11.24 16:15:19 | 120 | 23,41 |
13.11.24 16:15:04 | 100 | 23,26 |
13.11.24 16:14:54 | 50 | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:14:46 | 100 | 23,27 |
13.11.24 16:14:29 | 576 | 23,30 |
13.11.24 16:14:11 | 250 | 23,23 |
13.11.24 16:14:01 | 250 | 23,31 |
13.11.24 16:13:20 | 300 | 23,36 |
13.11.24 16:12:36 | 20 | 23,24 |
13.11.24 16:12:15 | 38 | 23,21 |
13.11.24 16:11:50 | 80 | 23,26 |
13.11.24 16:11:41 | 500 | 23,10 |
13.11.24 16:11:22 | 460 | 23,20 |
13.11.24 16:11:16 | 5 | 23,09 |
13.11.24 16:10:52 | 20 | 23,11 |
13.11.24 16:10:44 | 365 | 23,00 |
13.11.24 16:10:10 | 100 | 22,79 |
13.11.24 16:09:13 | 123 | 22,63 |