MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 14:10:14 | 0 | 14,540 |
| 05.11.24 13:05:09 | 0 | 14,584 |
| 05.11.24 12:12:11 | 0 | 14,578 |
| 05.11.24 10:50:04 | 0 | 14,616 |
| 05.11.24 10:10:11 | 0 | 14,600 |
| 05.11.24 09:10:08 | 0 | 14,682 |
| 05.11.24 08:03:59 | 0 | 14,688 |
| 04.11.24 21:40:02 | 0 | 14,250 |
| 04.11.24 20:08:15 | 0 | 14,504 |
| 04.11.24 18:35:13 | 0 | 14,406 |
| 04.11.24 16:58:03 | 0 | 14,500 |
| 04.11.24 15:36:15 | 0 | 14,354 |
| 04.11.24 14:10:16 | 0 | 14,694 |
| 04.11.24 13:05:10 | 0 | 14,598 |
| 04.11.24 12:12:10 | 0 | 14,554 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 10:50:04 | 0 | 14,506 |
| 04.11.24 10:10:12 | 0 | 14,514 |
| 04.11.24 09:10:06 | 0 | 14,722 |
| 04.11.24 08:19:02 | 0 | 14,814 |
| 01.11.24 21:40:04 | 0 | 14,906 |
| 01.11.24 20:08:16 | 0 | 15,026 |
| 01.11.24 18:35:14 | 0 | 15,196 |
| 01.11.24 16:58:04 | 0 | 15,406 |
| 01.11.24 15:36:18 | 0 | 15,926 |
| 01.11.24 14:10:15 | 0 | 15,546 |
| 01.11.24 13:05:10 | 0 | 15,654 |
| 01.11.24 12:12:10 | 0 | 15,602 |
| 01.11.24 10:50:08 | 0 | 15,534 |
| 01.11.24 10:10:12 | 0 | 15,444 |
| 01.11.24 09:10:05 | 0 | 15,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:09:57 | 0 | 15,374 |
| 31.10.24 21:40:04 | 0 | 15,478 |
| 31.10.24 20:08:16 | 0 | 15,390 |
| 31.10.24 18:35:14 | 0 | 15,488 |
| 31.10.24 16:58:03 | 0 | 15,560 |
| 31.10.24 15:36:16 | 0 | 16,068 |
| 31.10.24 14:10:17 | 0 | 16,718 |
| 31.10.24 13:05:13 | 0 | 16,836 |
| 31.10.24 12:12:10 | 0 | 16,846 |
| 31.10.24 10:50:09 | 0 | 16,916 |
| 31.10.24 10:10:12 | 0 | 16,878 |
| 31.10.24 09:10:10 | 0 | 16,946 |
| 31.10.24 08:11:42 | 0 | 16,828 |
| 30.10.24 21:40:04 | 0 | 16,800 |
| 30.10.24 20:08:15 | 0 | 17,186 |