2INVEST AG NA O.N.
WKN A3H3L4 | ISIN DE000A3H3L44 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:02:52 | - | 12,000 |
12.06.25 10:59:52 | - | 12,000 |
12.06.25 10:56:51 | - | 12,000 |
12.06.25 10:53:51 | - | 12,000 |
12.06.25 10:50:50 | - | 12,000 |
12.06.25 10:47:49 | - | 12,000 |
12.06.25 10:44:49 | - | 12,000 |
12.06.25 10:41:48 | - | 12,000 |
12.06.25 10:38:48 | - | 12,000 |
12.06.25 10:35:47 | - | 12,000 |
12.06.25 10:32:46 | - | 12,000 |
12.06.25 10:29:46 | - | 12,000 |
12.06.25 10:26:45 | - | 12,000 |
12.06.25 10:23:45 | - | 12,000 |
12.06.25 10:20:44 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:17:43 | - | 12,000 |
12.06.25 10:14:43 | - | 12,000 |
12.06.25 10:11:42 | - | 12,000 |
12.06.25 10:08:42 | - | 12,000 |
12.06.25 10:05:41 | - | 12,000 |
12.06.25 10:02:40 | - | 12,000 |
12.06.25 09:59:40 | - | 12,000 |
12.06.25 09:56:39 | - | 12,000 |
12.06.25 09:53:39 | - | 12,000 |
12.06.25 09:50:38 | - | 12,000 |
12.06.25 09:47:38 | - | 12,000 |
12.06.25 09:44:37 | - | 12,000 |
12.06.25 09:41:37 | - | 12,000 |
12.06.25 09:38:36 | - | 12,000 |
12.06.25 09:35:35 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:32:35 | - | 12,000 |
12.06.25 09:29:34 | - | 12,000 |
12.06.25 09:26:34 | - | 12,000 |
12.06.25 09:23:33 | - | 12,000 |
12.06.25 09:20:32 | - | 12,000 |
12.06.25 09:17:32 | - | 12,000 |
12.06.25 09:14:31 | - | 12,000 |
12.06.25 09:11:31 | - | 12,000 |
12.06.25 09:08:30 | - | 12,000 |
12.06.25 09:05:30 | - | 12,000 |
12.06.25 09:02:30 | - | 12,000 |
12.06.25 09:00:00 | - | 12,100 |
12.06.25 08:57:44 | - | 12,100 |
12.06.25 08:54:44 | - | 12,100 |
12.06.25 08:51:43 | - | 12,100 |