MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:42:19 | - | 502,600 |
14.10.24 18:42:19 | - | 502,600 |
14.10.24 18:42:12 | - | 502,600 |
14.10.24 18:42:06 | - | 503,400 |
14.10.24 18:42:02 | - | 503,000 |
14.10.24 18:42:01 | - | 503,600 |
14.10.24 18:41:21 | - | 503,600 |
14.10.24 18:41:16 | - | 503,400 |
14.10.24 18:41:16 | - | 503,400 |
14.10.24 18:41:16 | - | 503,400 |
14.10.24 18:41:10 | - | 504,000 |
14.10.24 18:40:52 | - | 503,600 |
14.10.24 18:40:50 | - | 504,000 |
14.10.24 18:40:21 | - | 503,600 |
14.10.24 18:39:54 | - | 504,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:39:54 | - | 504,000 |
14.10.24 18:39:51 | - | 503,800 |
14.10.24 18:39:39 | - | 504,000 |
14.10.24 18:39:36 | - | 504,000 |
14.10.24 18:38:01 | - | 503,800 |
14.10.24 18:37:33 | - | 504,200 |
14.10.24 18:37:25 | - | 503,800 |
14.10.24 18:36:38 | - | 504,200 |
14.10.24 18:36:36 | - | 504,000 |
14.10.24 18:36:11 | - | 504,400 |
14.10.24 18:36:11 | - | 504,400 |
14.10.24 18:36:08 | - | 504,400 |
14.10.24 18:35:32 | - | 504,200 |
14.10.24 18:35:32 | - | 504,200 |
14.10.24 18:35:30 | - | 504,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:35:24 | - | 504,600 |
14.10.24 18:35:08 | - | 504,600 |
14.10.24 18:35:05 | - | 504,400 |
14.10.24 18:34:40 | - | 504,600 |
14.10.24 18:34:40 | - | 504,600 |
14.10.24 18:34:26 | - | 504,600 |
14.10.24 18:34:26 | - | 504,600 |
14.10.24 18:34:24 | - | 504,200 |
14.10.24 18:34:01 | - | 504,600 |
14.10.24 18:32:59 | - | 504,600 |
14.10.24 18:32:55 | - | 505,000 |
14.10.24 18:32:55 | - | 505,000 |
14.10.24 18:32:39 | - | 504,800 |
14.10.24 18:32:33 | - | 505,200 |
14.10.24 18:32:24 | - | 505,000 |