MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:14:30 | - | 503,200 |
14.10.24 20:14:08 | - | 503,400 |
14.10.24 20:14:07 | - | 503,200 |
14.10.24 20:10:57 | - | 502,800 |
14.10.24 20:09:52 | - | 502,600 |
14.10.24 20:08:32 | - | 502,600 |
14.10.24 20:08:28 | - | 502,400 |
14.10.24 20:04:58 | - | 502,000 |
14.10.24 20:04:53 | - | 502,200 |
14.10.24 20:03:47 | - | 502,600 |
14.10.24 20:01:05 | - | 502,600 |
14.10.24 20:01:04 | - | 502,600 |
14.10.24 20:01:03 | - | 503,000 |
14.10.24 20:00:13 | - | 503,400 |
14.10.24 20:00:13 | - | 503,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:00:03 | - | 503,200 |
14.10.24 19:59:24 | - | 503,400 |
14.10.24 19:59:11 | - | 503,200 |
14.10.24 19:58:50 | - | 503,600 |
14.10.24 19:58:49 | - | 503,200 |
14.10.24 19:58:49 | - | 503,200 |
14.10.24 19:58:26 | - | 503,400 |
14.10.24 19:48:52 | - | 503,400 |
14.10.24 19:46:47 | - | 503,400 |
14.10.24 19:46:01 | - | 503,400 |
14.10.24 19:44:43 | - | 503,000 |
14.10.24 19:44:38 | - | 503,000 |
14.10.24 19:44:32 | - | 503,000 |
14.10.24 19:43:28 | - | 503,000 |
14.10.24 19:42:02 | - | 502,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:39:34 | - | 502,800 |
14.10.24 19:39:33 | - | 502,600 |
14.10.24 19:39:30 | - | 502,600 |
14.10.24 19:39:19 | - | 502,800 |
14.10.24 19:36:08 | - | 502,200 |
14.10.24 19:36:05 | - | 502,400 |
14.10.24 19:36:05 | - | 502,400 |
14.10.24 19:36:05 | - | 502,400 |
14.10.24 19:36:01 | - | 502,600 |
14.10.24 19:35:39 | - | 502,400 |
14.10.24 19:32:51 | - | 502,800 |
14.10.24 19:31:22 | - | 502,800 |
14.10.24 19:31:15 | - | 503,000 |
14.10.24 19:31:15 | - | 503,000 |
14.10.24 19:29:35 | - | 502,800 |