MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:01 | - | 481,600 |
30.09.24 10:24:15 | - | 481,500 |
30.09.24 10:24:01 | - | 481,400 |
30.09.24 10:23:44 | - | 481,500 |
30.09.24 10:23:14 | - | 481,500 |
30.09.24 10:23:11 | - | 481,400 |
30.09.24 10:20:10 | - | 481,500 |
30.09.24 10:19:56 | - | 481,500 |
30.09.24 10:18:17 | - | 481,500 |
30.09.24 10:16:10 | - | 481,400 |
30.09.24 10:16:08 | - | 481,500 |
30.09.24 10:15:13 | - | 481,500 |
30.09.24 10:14:20 | - | 481,600 |
30.09.24 10:13:37 | - | 481,500 |
30.09.24 10:12:21 | - | 481,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:47 | - | 481,500 |
30.09.24 10:09:50 | - | 481,500 |
30.09.24 10:09:30 | - | 481,400 |
30.09.24 10:07:43 | - | 481,400 |
30.09.24 10:07:11 | - | 481,500 |
30.09.24 10:06:02 | - | 481,500 |
30.09.24 10:04:01 | - | 481,500 |
30.09.24 10:03:38 | - | 481,500 |
30.09.24 10:03:08 | - | 481,600 |
30.09.24 10:02:22 | - | 481,900 |
30.09.24 10:01:48 | - | 481,900 |
30.09.24 10:00:44 | - | 481,800 |
30.09.24 09:59:23 | - | 481,800 |
30.09.24 09:59:04 | - | 481,900 |
30.09.24 09:58:42 | - | 481,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:05 | - | 481,800 |
30.09.24 09:56:51 | - | 481,900 |
30.09.24 09:55:49 | - | 481,900 |
30.09.24 09:54:53 | - | 481,900 |
30.09.24 09:54:42 | - | 481,900 |
30.09.24 09:53:41 | - | 481,900 |
30.09.24 09:53:21 | - | 481,900 |
30.09.24 09:53:01 | - | 481,800 |
30.09.24 09:52:58 | - | 481,900 |
30.09.24 09:52:07 | - | 481,800 |
30.09.24 09:51:17 | - | 482,200 |
30.09.24 09:50:49 | - | 482,200 |
30.09.24 09:50:39 | - | 482,300 |
30.09.24 09:50:22 | - | 482,200 |
30.09.24 09:49:42 | - | 482,300 |