MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:45 | - | 481,100 |
30.09.24 12:08:16 | - | 481,200 |
30.09.24 11:28:38 | - | 481,200 |
30.09.24 11:24:14 | - | 480,900 |
30.09.24 11:23:58 | - | 480,800 |
30.09.24 11:23:31 | - | 480,900 |
30.09.24 11:23:19 | - | 480,800 |
30.09.24 11:21:31 | - | 481,100 |
30.09.24 11:20:22 | - | 481,000 |
30.09.24 11:19:46 | - | 481,000 |
30.09.24 11:19:33 | - | 481,000 |
30.09.24 11:19:11 | - | 480,900 |
30.09.24 11:18:28 | - | 480,900 |
30.09.24 11:18:12 | - | 480,900 |
30.09.24 11:17:34 | - | 480,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:10 | - | 481,000 |
30.09.24 11:15:25 | - | 481,000 |
30.09.24 11:15:06 | - | 481,100 |
30.09.24 11:14:51 | - | 481,100 |
30.09.24 11:12:33 | - | 481,000 |
30.09.24 11:12:11 | - | 480,700 |
30.09.24 11:12:01 | - | 480,700 |
30.09.24 11:11:25 | - | 480,700 |
30.09.24 11:11:02 | - | 480,800 |
30.09.24 11:10:27 | - | 480,800 |
30.09.24 11:10:03 | - | 480,800 |
30.09.24 11:09:10 | - | 480,700 |
30.09.24 11:08:05 | - | 480,800 |
30.09.24 11:07:13 | - | 480,800 |
30.09.24 11:06:47 | - | 480,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:15 | - | 480,800 |
30.09.24 11:05:12 | - | 480,800 |
30.09.24 11:03:40 | - | 480,700 |
30.09.24 11:03:28 | - | 480,400 |
30.09.24 11:02:57 | - | 480,400 |
30.09.24 11:00:52 | - | 480,400 |
30.09.24 11:00:32 | - | 480,500 |
30.09.24 10:58:38 | - | 480,500 |
30.09.24 10:58:02 | - | 480,400 |
30.09.24 10:57:40 | - | 480,500 |
30.09.24 10:53:14 | - | 480,800 |
30.09.24 10:52:59 | - | 480,800 |
30.09.24 10:51:31 | - | 480,800 |
30.09.24 10:51:06 | - | 480,700 |
30.09.24 10:50:01 | - | 480,800 |