MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:52 | - | 516,200 |
16.10.24 16:31:06 | - | 516,400 |
16.10.24 16:29:55 | - | 516,400 |
16.10.24 16:29:25 | - | 516,200 |
16.10.24 16:28:54 | - | 516,800 |
16.10.24 16:27:59 | - | 516,600 |
16.10.24 16:26:42 | - | 516,600 |
16.10.24 16:25:03 | - | 516,600 |
16.10.24 16:24:14 | - | 516,200 |
16.10.24 16:23:34 | - | 516,000 |
16.10.24 16:22:28 | - | 516,200 |
16.10.24 16:21:48 | - | 516,000 |
16.10.24 16:20:53 | - | 516,000 |
16.10.24 16:19:59 | - | 516,400 |
16.10.24 16:18:18 | - | 516,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:14:50 | - | 516,000 |
16.10.24 16:13:44 | - | 515,800 |
16.10.24 16:13:20 | - | 516,000 |
16.10.24 16:09:38 | - | 516,000 |
16.10.24 16:09:10 | - | 515,600 |
16.10.24 16:07:56 | - | 515,600 |
16.10.24 16:05:27 | - | 515,200 |
16.10.24 16:03:34 | - | 515,200 |
16.10.24 16:02:39 | - | 515,000 |
16.10.24 16:02:19 | - | 515,200 |
16.10.24 16:01:31 | - | 516,200 |
16.10.24 15:58:25 | - | 515,000 |
16.10.24 15:57:45 | - | 514,000 |
16.10.24 15:56:55 | - | 513,800 |
16.10.24 15:56:30 | - | 513,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:51:40 | - | 513,800 |
16.10.24 15:50:35 | - | 513,400 |
16.10.24 15:45:47 | - | 513,400 |
16.10.24 15:41:02 | - | 513,000 |
16.10.24 15:39:58 | - | 513,200 |
16.10.24 15:39:17 | - | 513,000 |
16.10.24 15:38:45 | - | 513,400 |
16.10.24 15:37:47 | - | 513,400 |
16.10.24 15:35:48 | - | 513,000 |
16.10.24 15:34:03 | - | 512,200 |
16.10.24 15:32:16 | - | 511,800 |
16.10.24 15:31:18 | - | 511,400 |
16.10.24 15:16:23 | - | 513,000 |
16.10.24 14:53:52 | - | 513,400 |
16.10.24 14:37:18 | - | 513,200 |