MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:25:08 | - | 520,200 |
16.10.24 17:24:24 | - | 519,400 |
16.10.24 17:23:47 | - | 519,400 |
16.10.24 17:23:19 | - | 519,400 |
16.10.24 17:22:05 | - | 519,000 |
16.10.24 17:20:46 | - | 518,800 |
16.10.24 17:20:21 | - | 518,600 |
16.10.24 17:19:19 | - | 518,400 |
16.10.24 17:18:49 | - | 518,200 |
16.10.24 17:18:32 | - | 518,400 |
16.10.24 17:18:05 | - | 518,200 |
16.10.24 17:17:47 | - | 518,200 |
16.10.24 17:17:23 | - | 518,000 |
16.10.24 17:16:53 | - | 518,000 |
16.10.24 17:16:07 | - | 518,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:30 | - | 517,600 |
16.10.24 17:13:18 | - | 517,600 |
16.10.24 17:10:47 | - | 517,600 |
16.10.24 17:09:40 | - | 517,600 |
16.10.24 17:09:12 | - | 517,600 |
16.10.24 17:09:01 | - | 517,400 |
16.10.24 17:08:28 | - | 517,600 |
16.10.24 17:08:22 | - | 517,600 |
16.10.24 17:07:29 | - | 517,600 |
16.10.24 17:06:15 | - | 517,800 |
16.10.24 17:06:10 | - | 518,000 |
16.10.24 17:04:22 | - | 517,800 |
16.10.24 16:57:27 | - | 517,400 |
16.10.24 16:56:29 | - | 517,200 |
16.10.24 16:54:09 | - | 517,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:52:53 | - | 517,200 |
16.10.24 16:51:41 | - | 517,200 |
16.10.24 16:50:30 | - | 516,000 |
16.10.24 16:49:20 | - | 516,000 |
16.10.24 16:48:58 | - | 515,400 |
16.10.24 16:48:26 | - | 515,600 |
16.10.24 16:46:54 | - | 515,400 |
16.10.24 16:44:22 | - | 515,600 |
16.10.24 16:41:49 | - | 515,600 |
16.10.24 16:41:26 | - | 515,600 |
16.10.24 16:39:53 | - | 516,400 |
16.10.24 16:38:56 | - | 516,600 |
16.10.24 16:35:33 | - | 516,600 |
16.10.24 16:35:23 | - | 516,400 |
16.10.24 16:32:12 | - | 516,400 |