MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:26 | - | 482,800 |
01.10.24 19:41:13 | - | 482,900 |
01.10.24 19:41:08 | - | 482,800 |
01.10.24 19:41:07 | - | 482,800 |
01.10.24 19:40:55 | - | 482,800 |
01.10.24 19:40:06 | - | 482,800 |
01.10.24 19:39:26 | - | 482,800 |
01.10.24 19:39:16 | - | 482,800 |
01.10.24 19:38:45 | - | 482,700 |
01.10.24 19:38:04 | - | 482,700 |
01.10.24 19:37:41 | - | 482,900 |
01.10.24 19:37:27 | - | 482,800 |
01.10.24 19:37:24 | - | 482,900 |
01.10.24 19:37:17 | - | 482,800 |
01.10.24 19:36:51 | - | 482,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:25 | - | 482,800 |
01.10.24 19:35:52 | - | 483,300 |
01.10.24 19:35:36 | - | 483,300 |
01.10.24 19:35:12 | - | 483,300 |
01.10.24 19:34:46 | - | 483,300 |
01.10.24 19:34:26 | - | 483,200 |
01.10.24 19:34:12 | - | 483,100 |
01.10.24 19:33:32 | - | 483,100 |
01.10.24 19:33:13 | - | 482,900 |
01.10.24 19:33:03 | - | 482,900 |
01.10.24 19:32:26 | - | 483,200 |
01.10.24 19:31:15 | - | 482,700 |
01.10.24 19:30:40 | - | 482,900 |
01.10.24 19:30:36 | - | 482,800 |
01.10.24 19:29:57 | - | 482,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:56 | - | 482,900 |
01.10.24 19:29:35 | - | 483,000 |
01.10.24 19:28:59 | - | 483,200 |
01.10.24 19:28:27 | - | 483,200 |
01.10.24 19:27:24 | - | 483,300 |
01.10.24 19:25:52 | - | 483,400 |
01.10.24 19:25:37 | - | 483,400 |
01.10.24 19:21:18 | - | 483,400 |
01.10.24 19:21:01 | - | 483,500 |
01.10.24 19:20:31 | - | 483,500 |
01.10.24 19:20:09 | - | 483,300 |
01.10.24 19:19:18 | - | 483,100 |
01.10.24 19:19:15 | - | 483,200 |
01.10.24 19:18:47 | - | 483,100 |
01.10.24 19:18:44 | - | 483,000 |